Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

34.25
0.45
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.80
33.80
34.40
33.65
3,553,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.6K
3.7K
9.0x
1.6x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
214,594 Bi
8,489 Mi
5,869,994
50.9 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
84%
88%
3.4/5
19%
54%

Bảng giá giao dịch

MUA BÁN
34.25 15,900 34.30 16,600
34.20 39,900 34.35 40,100
34.15 55,500 34.40 96,300
Nước ngoài Mua Nước ngoài Bán
545,700 590,937
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.80 0 56,300 56,300
09:16 33.80 0 6,600 62,900
09:17 33.75 -0.05 15,900 78,800
09:18 33.75 -0.05 11,600 90,400
09:19 33.75 -0.05 2,900 93,300
09:20 33.80 0 6,500 99,800
09:21 33.75 -0.05 700 100,500
09:22 33.75 -0.05 2,300 102,800
09:23 33.75 -0.05 600 103,400
09:24 33.75 -0.05 8,300 111,700
09:25 33.65 -0.15 34,600 146,300
09:26 33.70 -0.10 27,300 173,600
09:27 33.80 0 100 173,700
09:28 33.85 0.05 12,600 186,300
09:29 33.85 0.05 1,200 187,500
09:30 33.85 0.05 9,800 197,300
09:31 33.85 0.05 200 197,500
09:32 33.80 0 9,400 206,900
09:33 33.90 0.10 4,300 211,200
09:34 33.90 0.10 500 211,700
09:35 33.90 0.10 3,400 215,100
09:36 33.90 0.10 9,500 224,600
09:37 33.90 0.10 8,500 233,100
09:38 33.85 0.05 19,900 253,000
09:39 33.85 0.05 19,400 272,400
09:40 33.90 0.10 5,700 278,100
09:41 33.85 0.05 500 278,600
09:42 33.85 0.05 43,200 321,800
09:43 33.85 0.05 1,800 323,600
09:44 33.85 0.05 3,300 326,900
09:45 33.85 0.05 1,200 328,100
09:46 33.85 0.05 2,700 330,800
09:47 33.80 0 11,600 342,400
09:48 33.80 0 3,800 346,200
09:49 33.80 0 18,200 364,400
09:50 33.80 0 2,400 366,800
09:51 33.80 0 2,400 369,200
09:52 33.80 0 5,400 374,600
09:53 33.80 0 3,500 378,100
09:54 33.80 0 2,600 380,700
09:55 33.85 0.05 300 381,000
09:56 33.85 0.05 800 381,800
09:57 33.80 0 300 382,100
09:58 33.80 0 900 383,000
10:10 33.75 -0.05 65,400 448,400
10:11 33.80 0 20,400 468,800
10:12 33.80 0 5,300 474,100
10:13 33.80 0 5,700 479,800
10:14 33.75 -0.05 10,000 489,800
10:15 33.70 -0.10 8,400 498,200
10:16 33.70 -0.10 8,600 506,800
10:17 33.70 -0.10 6,100 512,900
10:18 33.70 -0.10 34,200 547,100
10:19 33.70 -0.10 8,200 555,300
10:20 33.70 -0.10 10,600 565,900
10:21 33.70 -0.10 14,000 579,900
10:22 33.70 -0.10 10,100 590,000
10:23 33.70 -0.10 12,500 602,500
10:24 33.70 -0.10 6,600 609,100
10:25 33.70 -0.10 5,000 614,100
10:26 33.70 -0.10 10,800 624,900
10:27 33.70 -0.10 9,200 634,100
10:28 33.70 -0.10 5,200 639,300
10:29 33.70 -0.10 6,200 645,500
10:30 33.75 -0.05 7,100 652,600
10:31 33.75 -0.05 5,600 658,200
10:32 33.70 -0.10 10,000 668,200
10:33 33.70 -0.10 15,900 684,100
10:34 33.70 -0.10 16,600 700,700
10:35 33.70 -0.10 5,200 705,900
10:36 33.75 -0.05 7,200 713,100
10:37 33.65 -0.15 11,300 724,400
10:38 33.65 -0.15 5,100 729,500
10:39 33.65 -0.15 7,200 736,700
10:40 33.65 -0.15 5,000 741,700
10:41 33.65 -0.15 7,300 749,000
10:42 33.65 -0.15 10,000 759,000
10:44 33.65 -0.15 25,100 784,100
10:45 33.70 -0.10 5,600 789,700
10:46 33.75 -0.05 500 790,200
10:47 33.70 -0.10 27,500 817,700
10:48 33.70 -0.10 5,600 823,300
10:49 33.70 -0.10 4,300 827,600
10:50 33.75 -0.05 100 827,700
10:51 33.75 -0.05 5,600 833,300
10:52 33.75 -0.05 3,600 836,900
10:53 33.75 -0.05 1,400 838,300
10:54 33.70 -0.10 21,500 859,800
10:55 33.75 -0.05 100 859,900
10:56 33.70 -0.10 2,000 861,900
10:58 33.70 -0.10 27,200 889,100
10:59 33.70 -0.10 4,100 893,200
11:10 33.75 -0.05 82,100 975,300
11:11 33.75 -0.05 100 975,400
11:12 33.80 0 600 976,000
11:13 33.75 -0.05 2,700 978,700
11:14 33.75 -0.05 1,000 979,700
11:16 33.75 -0.05 700 980,400
11:17 33.75 -0.05 500 980,900
11:18 33.75 -0.05 600 981,500
11:19 33.75 -0.05 100 981,600
11:20 33.70 -0.10 8,900 990,500
11:21 33.65 -0.15 8,100 998,600
11:22 33.65 -0.15 100 998,700
11:24 33.75 -0.05 700 999,400
11:26 33.65 -0.15 49,900 1,049,300
11:27 33.65 -0.15 1,800 1,051,100
11:28 33.70 -0.10 1,100 1,052,200
11:29 33.70 -0.10 6,700 1,058,900
11:30 33.70 -0.10 100 1,059,000
13:10 33.70 -0.10 99,800 1,158,800
13:11 33.75 -0.05 14,300 1,173,100
13:12 33.70 -0.10 3,400 1,176,500
13:13 33.70 -0.10 7,200 1,183,700
13:14 33.75 -0.05 300 1,184,000
13:17 33.70 -0.10 9,200 1,193,200
13:18 33.70 -0.10 5,300 1,198,500
13:19 33.75 -0.05 2,900 1,201,400
13:20 33.70 -0.10 20,300 1,221,700
13:21 33.70 -0.10 20,000 1,241,700
13:22 33.75 -0.05 6,700 1,248,400
13:23 33.75 -0.05 9,500 1,257,900
13:24 33.75 -0.05 1,600 1,259,500
13:25 33.80 0 700 1,260,200
13:26 33.75 -0.05 7,300 1,267,500
13:27 33.75 -0.05 13,500 1,281,000
13:28 33.80 0 20,900 1,301,900
13:29 33.75 -0.05 6,800 1,308,700
13:30 33.80 0 9,200 1,317,900
13:31 33.80 0 600 1,318,500
13:32 33.75 -0.05 13,300 1,331,800
13:33 33.75 -0.05 32,900 1,364,700
13:34 33.85 0.05 37,200 1,401,900
13:35 33.80 0 6,400 1,408,300
13:36 33.85 0.05 6,100 1,414,400
13:37 33.85 0.05 23,400 1,437,800
13:38 33.85 0.05 28,800 1,466,600
13:39 33.85 0.05 11,300 1,477,900
13:40 33.85 0.05 3,500 1,481,400
13:41 33.85 0.05 2,500 1,483,900
13:42 33.85 0.05 10,100 1,494,000
13:43 33.85 0.05 12,500 1,506,500
13:44 33.90 0.10 1,200 1,507,700
13:45 33.95 0.15 105,400 1,613,100
13:46 33.95 0.15 9,300 1,622,400
13:47 33.95 0.15 15,300 1,637,700
13:48 33.95 0.15 4,000 1,641,700
13:49 33.95 0.15 4,300 1,646,000
13:50 34 0.20 140,900 1,786,900
13:51 34.20 0.40 178,300 1,965,200
13:52 34.10 0.30 11,400 1,976,600
13:53 34.10 0.30 14,500 1,991,100
13:54 34.15 0.35 10,600 2,001,700
13:55 34.10 0.30 28,300 2,030,000
13:56 34 0.20 114,100 2,144,100
13:57 34 0.20 21,100 2,165,200
13:58 34.05 0.25 33,900 2,199,100
13:59 34.10 0.30 50,200 2,249,300
14:10 34.10 0.30 170,000 2,419,300
14:11 34.10 0.30 7,000 2,426,300
14:12 34.15 0.35 8,100 2,434,400
14:13 34.15 0.35 5,200 2,439,600
14:14 34.15 0.35 12,800 2,452,400
14:15 34.20 0.40 95,900 2,548,300
14:16 34.20 0.40 136,400 2,684,700
14:17 34.30 0.50 114,800 2,799,500
14:18 34.35 0.55 83,000 2,882,500
14:19 34.35 0.55 14,900 2,897,400
14:20 34.40 0.60 46,900 2,944,300
14:21 34.35 0.55 65,100 3,009,400
14:22 34.25 0.45 48,100 3,057,500
14:23 34.25 0.45 49,200 3,106,700
14:24 34.30 0.50 2,400 3,109,100
14:25 34.30 0.50 6,600 3,115,700
14:26 34.30 0.50 88,000 3,203,700
14:27 34.30 0.50 20,100 3,223,800
14:28 34.30 0.50 20,000 3,243,800
14:29 34.35 0.55 14,900 3,258,700
14:30 34.30 0.50 47,100 3,305,800
14:46 34.25 0.45 247,600 3,553,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc