Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

38.25
-0.90
(-2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39.15
39.10
39.15
38.25
4,011,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
9.4x / 11.3x
1.7x / 2.0x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
223,172 Bi
6,898 Mi / 6,898Mi
2,059,125
45.0 - 35.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
89%
3.5/5
15%
67%

Bảng giá giao dịch

MUA BÁN
38.20 203,200 38.25 7,800
38.10 67,100 38.80 700
38.05 18,300 39.00 30,400
Nước ngoài Mua Nước ngoài Bán
1,177,600 1,383,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.00 (-0.20) 24.8%
BID 38.25 (-0.90) 13.0%
CTG 38.90 (0.10) 10.0%
TCB 24.40 (-0.20) 8.3%
VPB 19.25 (0.00) 7.4%
MBB 24.80 (-0.25) 6.4%
ACB 25.40 (-0.15) 5.5%
HDB 26.65 (1.70) 4.2%
LPB 31.55 (0.55) 3.8%
STB 37.85 (0.45) 3.4%
VIB 19.75 (-0.30) 2.4%
SSB 16.70 (-0.20) 2.3%
TPB 16.65 (-0.10) 2.1%
SHB 10.25 (-0.05) 1.8%
EIB 19.30 (-0.15) 1.7%
MSB 11.70 (0.00) 1.5%
OCB 11.00 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 39 0 89,600 89,600
09:17 39.10 0.10 24,600 114,200
09:18 39.10 0.10 9,800 124,000
09:19 39.10 0.10 7,900 131,900
09:20 39.05 0.05 8,800 140,700
09:21 39.10 0.10 6,100 146,800
09:22 39.10 0.10 1,100 147,900
09:23 39.05 0.05 2,100 150,000
09:24 39.05 0.05 5,600 155,600
09:25 39.05 0.05 1,200 156,800
09:26 39.05 0.05 5,900 162,700
09:27 39.05 0.05 2,000 164,700
09:28 39.05 0.05 2,800 167,500
09:29 39.05 0.05 2,200 169,700
09:30 39.10 0.10 900 170,600
09:31 39.10 0.10 11,700 182,300
09:32 39 0 6,500 188,800
09:33 39 0 900 189,700
09:34 39.05 0.05 400 190,100
09:35 39.05 0.05 1,000 191,100
09:36 39.05 0.05 107,700 298,800
09:37 39 0 2,200 301,000
09:38 39 0 2,000 303,000
09:39 39 0 26,400 329,400
09:40 39 0 44,000 373,400
09:41 39 0 1,800 375,200
09:42 39 0 1,700 376,900
09:43 39 0 600 377,500
09:44 39 0 72,400 449,900
09:45 39 0 11,800 461,700
09:47 39 0 6,800 468,500
09:48 39 0 8,300 476,800
09:49 39 0 6,800 483,600
09:50 39 0 19,800 503,400
09:51 38.95 -0.05 1,300 504,700
09:52 38.95 -0.05 1,500 506,200
09:53 38.95 -0.05 6,100 512,300
09:54 38.90 -0.10 7,300 519,600
09:55 38.95 -0.05 37,500 557,100
09:56 38.95 -0.05 500 557,600
09:57 38.95 -0.05 2,300 559,900
09:58 38.95 -0.05 16,900 576,800
09:59 38.95 -0.05 600 577,400
10:10 38.95 -0.05 70,300 647,700
10:11 38.95 -0.05 9,200 656,900
10:12 38.95 -0.05 3,000 659,900
10:14 38.95 -0.05 500 660,400
10:15 38.95 -0.05 1,300 661,700
10:16 38.95 -0.05 1,100 662,800
10:17 38.95 -0.05 12,100 674,900
10:18 38.95 -0.05 2,000 676,900
10:19 38.95 -0.05 3,700 680,600
10:20 38.90 -0.10 1,600 682,200
10:21 38.95 -0.05 4,000 686,200
10:22 38.95 -0.05 9,600 695,800
10:24 38.95 -0.05 16,500 712,300
10:25 38.95 -0.05 12,600 724,900
10:26 38.95 -0.05 3,700 728,600
10:28 38.95 -0.05 200 728,800
10:29 38.95 -0.05 300 729,100
10:30 38.95 -0.05 2,200 731,300
10:31 38.95 -0.05 100 731,400
10:32 38.95 -0.05 3,000 734,400
10:33 38.95 -0.05 4,000 738,400
10:34 38.95 -0.05 53,700 792,100
10:35 38.95 -0.05 6,300 798,400
10:36 39 0 500 798,900
10:37 39 0 500 799,400
10:38 39 0 1,000 800,400
10:39 39 0 100 800,500
10:40 39 0 5,700 806,200
10:41 39 0 1,000 807,200
10:42 38.95 -0.05 35,200 842,400
10:43 38.95 -0.05 1,200 843,600
10:44 38.95 -0.05 2,100 845,700
10:45 38.90 -0.10 2,000 847,700
10:46 38.90 -0.10 500 848,200
10:47 38.95 -0.05 100 848,300
10:48 38.95 -0.05 12,500 860,800
10:49 38.95 -0.05 10,800 871,600
10:50 38.95 -0.05 12,000 883,600
10:51 38.90 -0.10 600 884,200
10:52 38.90 -0.10 500 884,700
10:53 38.95 -0.05 1,500 886,200
10:54 38.95 -0.05 1,100 887,300
10:55 38.95 -0.05 6,200 893,500
10:56 38.95 -0.05 1,000 894,500
10:57 38.95 -0.05 2,200 896,700
10:58 38.95 -0.05 4,600 901,300
10:59 38.95 -0.05 1,200 902,500
11:10 38.95 -0.05 55,100 957,600
11:11 39 0 30,600 988,200
11:12 39 0 17,100 1,005,300
11:13 39 0 6,000 1,011,300
11:14 39 0 2,000 1,013,300
11:16 39.05 0.05 1,100 1,014,400
11:17 39 0 1,000 1,015,400
11:18 39.05 0.05 100 1,015,500
11:19 39.05 0.05 2,500 1,018,000
11:20 39.05 0.05 1,000 1,019,000
11:21 39 0 50,500 1,069,500
11:22 39 0 39,100 1,108,600
11:23 39 0 15,500 1,124,100
11:24 39 0 6,800 1,130,900
11:25 39 0 7,400 1,138,300
11:26 39 0 3,100 1,141,400
11:27 39 0 1,200 1,142,600
11:28 39 0 2,400 1,145,000
11:30 39 0 300 1,145,300
13:10 39 0 162,900 1,308,200
13:11 39 0 200 1,308,400
13:12 39.05 0.05 26,300 1,334,700
13:13 39.05 0.05 2,400 1,337,100
13:14 39.05 0.05 1,100 1,338,200
13:15 39.05 0.05 1,700 1,339,900
13:16 39 0 200 1,340,100
13:17 39 0 3,700 1,343,800
13:18 39.05 0.05 11,500 1,355,300
13:19 39.05 0.05 6,700 1,362,000
13:20 39.05 0.05 600 1,362,600
13:22 39.05 0.05 1,100 1,363,700
13:23 39 0 17,100 1,380,800
13:24 39 0 1,900 1,382,700
13:25 39 0 5,800 1,388,500
13:26 39 0 2,200 1,390,700
13:27 39 0 4,200 1,394,900
13:28 39.05 0.05 600 1,395,500
13:29 39.05 0.05 16,700 1,412,200
13:31 39.10 0.10 2,300 1,414,500
13:32 39.05 0.05 3,000 1,417,500
13:34 39.05 0.05 2,200 1,419,700
13:35 39.10 0.10 2,200 1,421,900
13:36 39.10 0.10 1,300 1,423,200
13:37 39.10 0.10 700 1,423,900
13:38 39.10 0.10 2,000 1,425,900
13:39 39.10 0.10 10,600 1,436,500
13:40 39.05 0.05 1,200 1,437,700
13:41 39.05 0.05 4,800 1,442,500
13:42 39.10 0.10 4,400 1,446,900
13:43 39.10 0.10 2,000 1,448,900
13:44 39.15 0.15 38,200 1,487,100
13:45 39.15 0.15 1,000 1,488,100
13:46 39.10 0.10 800 1,488,900
13:47 39.10 0.10 2,900 1,491,800
13:48 39.10 0.10 2,900 1,494,700
13:51 39.15 0.15 9,800 1,504,500
13:52 39.15 0.15 6,200 1,510,700
13:53 39.15 0.15 1,700 1,512,400
13:54 39.15 0.15 1,700 1,514,100
13:55 39.10 0.10 42,400 1,556,500
13:56 39.10 0.10 60,500 1,617,000
13:57 39.10 0.10 2,500 1,619,500
13:58 39.05 0.05 2,400 1,621,900
13:59 39.05 0.05 15,900 1,637,800
14:10 39 0 281,600 1,919,400
14:11 39 0 22,100 1,941,500
14:12 39 0 151,000 2,092,500
14:13 39 0 20,200 2,112,700
14:14 38.95 -0.05 52,300 2,165,000
14:15 39 0 5,000 2,170,000
14:16 39 0 8,700 2,178,700
14:17 39.05 0.05 39,200 2,217,900
14:18 39.05 0.05 4,900 2,222,800
14:19 39 0 72,800 2,295,600
14:20 39 0 21,000 2,316,600
14:21 39 0 100 2,316,700
14:22 39 0 50,600 2,367,300
14:23 39 0 35,300 2,402,600
14:24 39.05 0.05 3,200 2,405,800
14:25 39 0 5,200 2,411,000
14:26 39 0 29,000 2,440,000
14:27 38.95 -0.05 6,500 2,446,500
14:28 38.95 -0.05 8,100 2,454,600
14:29 38.95 -0.05 4,400 2,459,000
14:30 38.95 -0.05 17,300 2,476,300
14:46 38.25 -0.75 1,535,500 4,011,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV34,326,29333,896,89333,595,98237,496,112152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,27749,005,22843,984,255
Tổng lợi nhuận trước thuế6,498,2798,158,5327,389,9147,886,76427,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,6117,948,6566,297,033
Lợi nhuận sau thuế 5,213,8666,528,1695,915,5796,190,62521,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,7564,985,667
Lợi nhuận sau thuế của công ty mẹ5,213,8666,528,1695,915,5796,190,62521,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,7564,985,667
Tổng tài sản2,575,981,2752,521,071,3632,328,730,7522,300,814,3142,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150850,669,649650,340,373
Tổng nợ2,442,631,3982,391,402,2982,204,769,2242,182,863,7252,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653809,719,927617,069,106
Vốn chủ sở hữu133,349,877129,669,065123,961,528117,950,589117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,49740,949,72233,271,267


Chính sách bảo mật | Điều khoản sử dụng |