| Mã CK | Giá bắt đầu 05/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNE | 3.2 | 6.7 | 3.2 | 5.4 |
63.4% 2.0 |
19,647,600 | -0.3 | 8.8 | 0 | 0 |
| AGM | 1.7 | 2.5 | 1.7 | 2.5 |
47.9% 0.8 |
2,423,600 | 0 | 0 | 0 | 0 |
| ITC | 10.0 | 14.7 | 10.0 | 15.5 |
47.6% 4.7 |
18,547,500 | 0 | 24.3 | 0.4 | 28.6 |
| VIC | 70 | 98.4 | 70 | 98 |
40.6% 28.4 |
124,179,500 | -39.2 | 40.2 | 3.1 | 23.9 |
| SMC | 8.4 | 11.3 | 8.4 | 11.3 |
35.3% 3.0 |
16,907,600 | -0.2 | 6.9 | 0 | 0 |
| HHS | 11 | 14.8 | 11 | 15.2 |
33.6% 3.7 |
176,296,300 | -11.9 | 13.2 | 1 | 11.5 |
| NLG | 29 | 38.6 | 28.7 | 38 |
33.1% 9.6 |
71,453,500 | 250.5 | 37.9 | 1.3 | 23.1 |
| DPG | 51.8 | 68.7 | 50.1 | 68.7 |
32.6% 16.9 |
25,408,200 | 0.7 | 41.5 | 3.5 | 14.7 |
| GEX | 27 | 36 | 27 | 35 |
31.3% 8.5 |
269,919,500 | -91.2 | 27.1 | 1.9 | 15.7 |
| MSH | 44.1 | 57.6 | 44.1 | 37.7 |
28.7% 12.7 |
6,353,200 | 23.3 | 27.4 | 5.9 | 7.9 |
| PNC | 19.6 | 25 | 19.6 | 26 |
27.6% 5.4 |
296,400 | 0 | 17.8 | 1.0 | 19.2 |
| VHM | 60.9 | 77.6 | 58 | 77 |
27.4% 16.7 |
176,953,700 | -105.6 | 50.6 | 7.2 | 8.7 |
| PAC | 30.2 | 38.4 | 30.2 | 37.5 |
27.2% 8.2 |
5,134,700 | -0.1 | 20.9 | 2.7 | 11.5 |
| TV2 | 31.4 | 39.9 | 31.4 | 41.5 |
23.6% 7.4 |
16,392,000 | -9.0 | 19.4 | 1.0 | 34.4 |
| NVL | 11.5 | 14.2 | 11.5 | 14.6 |
23.6% 2.7 |
603,761,300 | 419.8 | 24.5 | 0 | 0 |
| DQC | 9.2 | 12.8 | 9.2 | 11.3 |
23.4% 2.2 |
575,400 | 0.0 | 28.9 | 0 | 0 |
| PET | 19 | 25.2 | 19 | 23.6 |
22.1% 4.2 |
24,359,000 | -0.1 | 22.0 | 1.6 | 11.9 |
| KHP | 9.9 | 12.1 | 9.9 | 12.3 |
21.7% 2.2 |
5,928,300 | 0 | 11.9 | 1.0 | 10.6 |
| IMP | 43.5 | 54.7 | 43.5 | 52.5 |
19.5% 8.5 |
6,521,100 | 20.4 | 14.2 | 2.1 | 21.3 |
| PIT | 6.5 | 7.8 | 6.5 | 7.5 |
19.1% 1.2 |
221,100 | -0.0 | 8.5 | 0.2 | 31 |
| PAN | 23 | 27.2 | 23 | 28.4 |
18.3% 4.2 |
21,128,900 | 10.0 | 40.9 | 2.8 | 8.6 |
| HAH | 66 | 84.4 | 63.5 | 76 |
18.2% 12 |
30,907,300 | -210.5 | 32.7 | 5.4 | 12.4 |
| EIB | 19.3 | 22.9 | 19 | 23.3 |
17.9% 3.5 |
228,664,800 | 109.4 | 13.9 | 1.6 | 12.3 |
| CII | 13.1 | 15.9 | 12.9 | 15.8 |
17.6% 2.3 |
393,584,400 | 50.7 | 28.5 | 0.8 | 16.1 |
| STK | 22.8 | 26.9 | 22.8 | 26.7 |
17.5% 4 |
1,208,700 | 8.1 | 17.7 | 0.1 | 180.8 |
| DXG | 15.4 | 18.1 | 15.3 | 18.2 |
17.5% 2.7 |
301,306,000 | 88.8 | 21.4 | 0.4 | 44.4 |
| NTL | 14.7 | 17.3 | 14.5 | 18.3 |
17.4% 2.6 |
49,765,200 | 16.4 | 14.6 | 5.1 | 2.9 |
| DLG | 2.0 | 2.5 | 2.0 | 2.5 |
16.8% 0.3 |
44,743,400 | 0.4 | 2.5 | 0.7 | 3.1 |
| SGR | 25.7 | 31.6 | 25.1 | 30.2 |
16.7% 4.3 |
5,613,900 | 0 | 16.3 | 1.0 | 25.5 |
| TCM | 28.8 | 34.6 | 28.8 | 33.1 |
16.7% 4.8 |
44,039,900 | 2.8 | 22.3 | 2.7 | 11.1 |
| PNJ | 70.8 | 86 | 70.8 | 78.2 |
16.5% 11.7 |
28,441,800 | 30.2 | 33.3 | 6.3 | 11.6 |
| TCH | 17.1 | 20.1 | 17.1 | 20.4 |
16.1% 2.8 |
212,910,400 | -24.9 | 19.9 | 1.5 | 11.9 |
| JVC | 4.5 | 5.4 | 4.5 | 5.2 |
16.1% 0.7 |
13,466,100 | 0.4 | 4.9 | 0.5 | 10.9 |
| HVN | 32.5 | 40.2 | 32.5 | 38.0 |
15.9% 5.2 |
63,925,200 | 132.0 | 0 | 3.1 | 11.2 |
| GVR | 24.9 | 29.7 | 24.3 | 29.3 |
15.5% 3.9 |
98,278,300 | 121.5 | 14.7 | 1.1 | 23.7 |
| ABT | 42.7 | 49.3 | 42.7 | 49.2 |
15.0% 6.4 |
86,600 | -0.0 | 58.4 | 8.8 | 4.9 |
| TCB | 26.5 | 31.0 | 26.5 | 30.9 |
14.9% 4.0 |
411,203,200 | -0.3 | 20.3 | 3.2 | 8.3 |
| THG | 51.8 | 60.5 | 51.8 | 60.4 |
14.9% 7.7 |
977,000 | 3.1 | 29.1 | 5.4 | 9.8 |
| AGG | 15.1 | 17.3 | 15.1 | 17.7 |
14.6% 2.2 |
11,062,400 | -0.7 | 19.3 | 1.8 | 8.7 |
| TNI | 1.9 | 2.2 | 1.9 | 2.2 |
14.4% 0.3 |
2,378,800 | 0 | 9.6 | 0 | 0 |
| PHR | 44.9 | 52.4 | 44.8 | 51 |
14.3% 6.4 |
14,746,400 | 20.2 | 29.0 | 3.5 | 13.0 |
| HVH | 13.5 | 15.4 | 13.5 | 14.3 |
13.7% 1.9 |
7,403,600 | -1.2 | 13.6 | 0.7 | 19.7 |
| HDC | 22.3 | 25.6 | 22.2 | 25.8 |
13.7% 3.1 |
78,464,700 | -6.3 | 12.7 | 0.4 | 65 |
| CRC | 9.2 | 10.6 | 8.9 | 10.6 |
13.7% 1.3 |
15,098,900 | 0 | 13.6 | 1.1 | 8.3 |
| TLD | 6.2 | 7.6 | 6.2 | 7 |
12.9% 0.8 |
8,893,000 | -0.1 | 10.6 | 0.2 | 25.8 |
| CSM | 12 | 13.6 | 12 | 13.6 |
12.5% 1.5 |
17,808,300 | -2.1 | 13.2 | 0.7 | 17.6 |
| CTS | 32.5 | 36.6 | 32.4 | 38.2 |
12.5% 4.1 |
30,216,500 | 29.7 | 15.2 | 1.6 | 20.9 |
| L10 | 21.4 | 24 | 20.8 | 24 |
12.4% 2.7 |
9,300 | 0 | 29.2 | 2.8 | 7.5 |
| DHA | 37.9 | 42.6 | 37.9 | 42.9 |
12.4% 4.7 |
1,214,000 | -0.3 | 28.5 | 3.5 | 11.0 |
| SZC | 31.2 | 35.4 | 30.7 | 34.9 |
12.2% 3.8 |
49,829,800 | 2.6 | 17.3 | 1.7 | 18.5 |
| LHG | 27.6 | 31.5 | 27.2 | 31 |
11.6% 3.2 |
5,382,000 | 6.5 | 33.3 | 3.8 | 7.4 |
| VHC | 49.9 | 58.4 | 49.9 | 55.7 |
11.3% 5.7 |
28,983,600 | -56.9 | 40.1 | 5.5 | 9.4 |
| TLG | 47.6 | 54 | 46.4 | 52.9 |
11.3% 5.4 |
8,308,100 | -35.2 | 27.2 | 5.3 | 9.1 |
| HSG | 14.7 | 16.5 | 14.4 | 16 |
11.3% 1.7 |
168,885,800 | 10.1 | 17.9 | 0.9 | 15.6 |
| DXS | 6.4 | 7.1 | 6.3 | 7.2 |
11.3% 0.7 |
33,839,700 | 0.7 | 14.4 | 0.2 | 27.1 |
| KBC | 23.7 | 27.3 | 23.5 | 26.3 |
11.2% 2.7 |
162,332,100 | 83.8 | 26.9 | 0.6 | 43.4 |
| GAS | 58.5 | 65 | 58.5 | 65.5 |
11.1% 6.5 |
15,052,100 | 121.3 | 26.3 | 4.4 | 13.6 |
| PMG | 8.2 | 9.1 | 7.2 | 9.1 |
11.1% 0.9 |
20,100 | 0 | 14.4 | 0.5 | 15.5 |
| PTB | 49.5 | 55 | 49.5 | 53.9 |
11.1% 5.5 |
1,739,600 | -4.7 | 45.3 | 5.5 | 9.0 |
| VPB | 16.2 | 18.6 | 16.2 | 18 |
11.1% 1.8 |
662,456,000 | -44.6 | 17.3 | 1.7 | 10.3 |
| FMC | 34.1 | 38.9 | 33.4 | 37.8 |
10.8% 3.7 |
2,881,000 | 0.3 | 37.7 | 4.7 | 8.0 |
| CCL | 6.2 | 7.1 | 6.2 | 7.3 |
10.8% 0.7 |
5,616,300 | -0.0 | 12.2 | 0.7 | 8.9 |
| VRE | 24.9 | 27.7 | 24.2 | 26.7 |
10.4% 2.6 |
248,589,000 | -310.7 | 18 | 1.8 | 14.1 |
| HDG | 23.8 | 27.0 | 23.8 | 26.7 |
10.3% 2.5 |
57,289,600 | -35.9 | 22.8 | 1.7 | 14.3 |
| TNT | 4.6 | 5.1 | 4.6 | 5.1 |
10.2% 0.5 |
1,144,700 | 0.0 | 12.3 | 0.0 | 472 |
| SMA | 9.1 | 10.5 | 8.6 | 9.8 |
9.9% 0.9 |
4,300 | 0 | 11.8 | 0.6 | 14.2 |
| COM | 31 | 36.6 | 30 | 31.8 |
9.8% 3.1 |
29,900 | -0.1 | 32.5 | 2.0 | 15.4 |
| BVH | 46.1 | 52.5 | 46.1 | 50.5 |
9.8% 4.5 |
12,052,600 | 56.0 | 30.7 | 2.8 | 17.4 |
| GMD | 54.5 | 60.9 | 52.5 | 58.5 |
9.7% 5.3 |
58,142,700 | 106.8 | 33.2 | 3.5 | 14.7 |
| VIX | 12.5 | 13.9 | 12.2 | 13.9 |
9.6% 1.2 |
977,047,200 | -141.5 | 11 | 0.5 | 27 |
| GDT | 20.4 | 23 | 20.3 | 22.2 |
9.6% 2.0 |
918,900 | 1.7 | 12.4 | 2.3 | 8.9 |
| GIL | 15.4 | 17.4 | 15.4 | 16.6 |
9.5% 1.5 |
11,824,700 | 1.5 | 25.2 | 0.3 | 61.5 |
| SBV | 8.2 | 9.2 | 8.2 | 9.0 |
9.4% 0.8 |
27,200 | 0 | 16.7 | 0 | 0 |
| HAS | 7.5 | 8.2 | 7.5 | 7.8 |
9.3% 0.7 |
8,700 | -0.0 | 16.1 | 0 | 0 |
| PDR | 15.7 | 17.6 | 15.7 | 18.3 |
9.3% 1.5 |
188,755,200 | -161.3 | 13.1 | 0.6 | 27.7 |
| QCG | 10.7 | 12.2 | 10.7 | 12.1 |
8.9% 1.0 |
20,388,600 | 5.0 | 16.6 | 0.3 | 40.6 |
| PXS | 2.3 | 2.6 | 2.3 | 2.5 |
8.7% 0.2 |
680,100 | 0 | 2.1 | 0.2 | 13.5 |
| BRC | 12.9 | 14.2 | 12.9 | 14.1 |
8.5% 1.1 |
172,900 | -0 | 17.2 | 1.8 | 7.3 |
| TN1 | 10.6 | 12.4 | 10.1 | 11.1 |
8.5% 0.9 |
509,600 | 0.0 | 16.8 | 1.0 | 10.7 |
| DAH | 3.1 | 3.3 | 3.0 | 3.3 |
8.5% 0.3 |
3,785,600 | 0 | 11.0 | 0.1 | 27.5 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| TEG | 5.1 | 6.5 | 5.0 | 5.7 |
8.4% 0.4 |
4,997,600 | -0.1 | 12.3 | 0.1 | 72.9 |
| KDH | 27.2 | 30 | 27.1 | 30.6 |
8.3% 2.3 |
51,093,200 | 17.2 | 19.2 | 0.8 | 35.8 |
| VGC | 40.6 | 46.4 | 40.4 | 44 |
8.3% 3.4 |
17,991,300 | -37.2 | 22.2 | 2.5 | 16.8 |
| ASM | 6.7 | 7.5 | 6.7 | 7.3 |
8.2% 0.6 |
15,958,300 | -2.3 | 21.9 | 0.5 | 13.9 |
| NKG | 12.4 | 13.4 | 12.2 | 13.2 |
8.1% 1 |
161,205,700 | 5.5 | 13.1 | 1.0 | 12.2 |
| CRE | 7.2 | 7.9 | 7.2 | 7.9 |
8.1% 0.6 |
5,554,500 | -0.4 | 12.2 | 0.1 | 80.7 |
| DRC | 19.4 | 21.3 | 19.4 | 20.7 |
8.0% 1.6 |
10,784,300 | -7.8 | 16.1 | 2.0 | 10.4 |
| GEG | 14.6 | 16.3 | 14.6 | 16.9 |
7.9% 1.2 |
65,323,900 | -2.0 | 16.1 | 0.3 | 48.1 |
| HU1 | 5.8 | 6.3 | 5.7 | 6.3 |
7.9% 0.5 |
89,300 | 0 | 14.8 | 0.3 | 18.3 |
| BBC | 52 | 56 | 50 | 56 |
7.7% 4 |
36,300 | 0 | 80.2 | 6.3 | 8.2 |
| SBT | 16.9 | 18.2 | 16.8 | 18.3 |
7.7% 1.3 |
35,807,700 | 16.2 | 14.3 | 1.1 | 15.1 |
| IJC | 11.8 | 12.7 | 11.8 | 13 |
7.6% 0.9 |
37,389,700 | -4.5 | 13.7 | 0.9 | 12.7 |
| DAT | 6.8 | 8.4 | 6.6 | 7.1 |
7.5% 0.5 |
153,500 | 0 | 13.0 | 0.9 | 7.8 |
| IDI | 6.0 | 6.8 | 6.0 | 6.5 |
7.5% 0.5 |
17,998,000 | -0.8 | 12.8 | 0.2 | 27.7 |
| DRH | 2.1 | 2.3 | 2.0 | 2.3 |
7.3% 0.2 |
13,880,400 | 0 | 10.6 | 0 | 0 |
| FPT | 108.6 | 126.3 | 108.6 | 116.1 |
7.3% 7.9 |
137,798,500 | -543.7 | 24.3 | 5.3 | 20.5 |
| PDN | 125 | 135 | 124.7 | 134 |
7.2% 9 |
9,800 | 0 | 33.5 | 9.4 | 13.3 |
| TVS | 16.8 | 18.1 | 16.8 | 17.8 |
7.1% 1.2 |
1,059,400 | -0.1 | 14.0 | 1.7 | 10.3 |
| LDG | 2.0 | 2.2 | 2 | 2.3 |
7.0% 0.1 |
34,761,700 | -0.3 | 6.0 | 0 | 0 |