Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.95	0.05	100	100
09:18	10.95	0.05	100	200
09:20	10.95	0.05	500	700
09:24	10.95	0.05	3,700	4,400
09:28	10.90	0	2,000	6,400
09:34	10.95	0.05	1,000	7,400
09:39	10.95	0.05	1,000	8,400
09:42	10.90	0	28,600	37,000
09:44	10.90	0	2,000	39,000
09:45	10.90	0	1,300	40,300
09:54	10.90	0	400	40,700
10:10	10.90	0	4,000	44,700
10:14	10.85	-0.05	100	44,800
10:19	10.90	0	200	45,000
10:24	10.90	0	1,000	46,000
10:30	10.85	-0.05	200	46,200
10:32	10.85	-0.05	2,000	48,200
10:35	10.85	-0.05	1,000	49,200
10:40	10.85	-0.05	16,800	66,000
10:41	10.85	-0.05	700	66,700
10:42	10.85	-0.05	500	67,200
10:44	10.85	-0.05	2,000	69,200
10:45	10.85	-0.05	200	69,400
10:50	10.85	-0.05	100	69,500
10:51	10.85	-0.05	17,100	86,600
10:55	10.85	-0.05	5,000	91,600
10:56	10.85	-0.05	3,300	94,900
10:58	10.85	-0.05	12,000	106,900
11:10	10.85	-0.05	10,000	116,900
11:11	10.85	-0.05	200	117,100
11:13	10.85	-0.05	2,000	119,100
11:23	10.80	-0.10	20,000	139,100
11:24	10.80	-0.10	24,600	163,700
11:25	10.80	-0.10	3,700	167,400
11:27	10.75	-0.15	12,000	179,400
11:28	10.75	-0.15	18,500	197,900
11:30	10.70	-0.20	20,800	218,700
13:10	10.70	-0.20	67,500	286,200
13:12	10.75	-0.15	200	286,400
13:17	10.75	-0.15	800	287,200
13:19	10.75	-0.15	1,000	288,200
13:20	10.75	-0.15	300	288,500
13:21	10.75	-0.15	100	288,600
13:22	10.75	-0.15	100	288,700
13:23	10.75	-0.15	600	289,300
13:24	10.75	-0.15	500	289,800
13:25	10.75	-0.15	6,800	296,600
13:27	10.80	-0.10	200	296,800
13:28	10.80	-0.10	100	296,900
13:32	10.80	-0.10	3,100	300,000
13:33	10.75	-0.15	19,300	319,300
13:35	10.75	-0.15	100	319,400
13:37	10.75	-0.15	600	320,000
13:38	10.75	-0.15	300	320,300
13:39	10.75	-0.15	500	320,800
13:42	10.80	-0.10	19,500	340,300
13:45	10.80	-0.10	500	340,800
13:46	10.75	-0.15	5,000	345,800
13:48	10.75	-0.15	200	346,000
13:50	10.75	-0.15	600	346,600
13:51	10.70	-0.20	42,100	388,700
13:52	10.70	-0.20	13,400	402,100
13:53	10.70	-0.20	4,700	406,800
13:58	10.70	-0.20	900	407,700
13:59	10.75	-0.15	5,100	412,800
14:10	10.75	-0.15	2,600	415,400
14:11	10.75	-0.15	500	415,900
14:12	10.75	-0.15	200	416,100
14:14	10.75	-0.15	100	416,200
14:15	10.70	-0.20	1,100	417,300
14:16	10.70	-0.20	40,000	457,300
14:17	10.70	-0.20	5,500	462,800
14:18	10.70	-0.20	600	463,400
14:19	10.70	-0.20	6,400	469,800
14:20	10.70	-0.20	4,300	474,100
14:22	10.75	-0.15	100	474,200
14:23	10.75	-0.15	1,600	475,800
14:25	10.75	-0.15	500	476,300
14:26	10.75	-0.15	8,900	485,200
14:27	10.75	-0.15	600	485,800
14:30	10.75	-0.15	14,400	500,200
14:46	10.75	-0.15	55,700	555,900

TÓM TẮT BÁO CÁO TÀI CHÍNH