Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.95	0	800	800
09:21	12.95	0	100	900
09:25	13	0.05	200	1,100
09:33	13	0.05	400	1,500
09:35	13	0.05	700	2,200
09:36	13	0.05	3,300	5,500
09:42	13	0.05	1,100	6,600
09:44	13	0.05	300	6,900
09:45	13	0.05	700	7,600
09:52	12.95	0	10,000	17,600
09:53	12.95	0	400	18,000
10:10	13	0.05	12,300	30,300
10:22	12.95	0	2,000	32,300
10:26	12.90	-0.05	10,100	42,400
10:33	12.90	-0.05	1,000	43,400
10:36	12.90	-0.05	1,000	44,400
10:43	12.90	-0.05	5,000	49,400
10:44	12.90	-0.05	2,300	51,700
10:52	12.90	-0.05	100	51,800
10:54	12.90	-0.05	3,900	55,700
11:10	12.90	-0.05	7,100	62,800
11:13	12.90	-0.05	1,000	63,800
11:18	12.90	-0.05	5,000	68,800
11:20	12.90	-0.05	100	68,900
11:23	12.85	-0.10	13,800	82,700
11:25	12.85	-0.10	4,500	87,200
11:30	12.85	-0.10	1,200	88,400
13:10	12.85	-0.10	3,300	91,700
13:11	12.85	-0.10	3,500	95,200
13:16	12.85	-0.10	1,500	96,700
13:26	12.85	-0.10	300	97,000
13:30	12.85	-0.10	1,200	98,200
13:39	12.90	-0.05	7,000	105,200
13:43	12.85	-0.10	1,600	106,800
13:44	12.85	-0.10	100	106,900
13:47	12.90	-0.05	5,000	111,900
13:52	12.85	-0.10	100	112,000
13:55	12.90	-0.05	700	112,700
13:58	12.95	0	3,200	115,900
13:59	12.90	-0.05	2,000	117,900
14:10	12.90	-0.05	17,400	135,300
14:12	12.90	-0.05	7,000	142,300
14:13	12.90	-0.05	3,100	145,400
14:15	12.90	-0.05	5,000	150,400
14:19	12.90	-0.05	1,900	152,300
14:22	12.85	-0.10	2,000	154,300
14:23	12.90	-0.05	20,000	174,300
14:26	12.90	-0.05	500	174,800
14:27	12.85	-0.10	500	175,300
14:28	12.85	-0.10	200	175,500
14:30	12.85	-0.10	500	176,000
14:31	12.85	-0.10	1,500	177,500
14:46	12.80	-0.15	28,700	206,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH