Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	20.55	-0.25	21,100	21,100
09:16	20.60	-0.20	3,900	25,000
09:21	20.65	-0.15	1,000	26,000
09:22	20.70	-0.10	1,700	27,700
09:24	20.70	-0.10	1,000	28,700
09:25	20.65	-0.15	900	29,600
09:27	20.65	-0.15	200	29,800
09:28	20.65	-0.15	2,000	31,800
09:29	20.65	-0.15	1,100	32,900
09:30	20.65	-0.15	500	33,400
09:31	20.65	-0.15	1,500	34,900
09:32	20.65	-0.15	800	35,700
09:33	20.65	-0.15	200	35,900
09:35	20.60	-0.20	7,000	42,900
09:36	20.55	-0.25	2,500	45,400
09:37	20.60	-0.20	2,700	48,100
09:38	20.60	-0.20	4,600	52,700
09:39	20.55	-0.25	2,500	55,200
09:40	20.55	-0.25	500	55,700
09:41	20.60	-0.20	600	56,300
09:42	20.60	-0.20	6,900	63,200
09:43	20.65	-0.15	1,000	64,200
09:44	20.65	-0.15	2,800	67,000
09:45	20.65	-0.15	1,200	68,200
09:46	20.65	-0.15	2,300	70,500
09:47	20.65	-0.15	200	70,700
09:48	20.65	-0.15	300	71,000
09:49	20.65	-0.15	1,700	72,700
09:50	20.65	-0.15	600	73,300
09:51	20.65	-0.15	1,200	74,500
09:52	20.65	-0.15	2,700	77,200
09:53	20.60	-0.20	800	78,000
09:54	20.60	-0.20	10,300	88,300
09:55	20.65	-0.15	900	89,200
09:56	20.60	-0.20	600	89,800
09:57	20.60	-0.20	5,400	95,200
09:58	20.60	-0.20	7,900	103,100
09:59	20.60	-0.20	7,800	110,900
10:10	20.60	-0.20	22,900	133,800
10:11	20.60	-0.20	1,300	135,100
10:12	20.60	-0.20	400	135,500
10:13	20.60	-0.20	300	135,800
10:14	20.60	-0.20	800	136,600
10:15	20.60	-0.20	13,300	149,900
10:16	20.60	-0.20	2,700	152,600
10:17	20.55	-0.25	16,700	169,300
10:18	20.55	-0.25	1,300	170,600
10:19	20.55	-0.25	5,300	175,900
10:20	20.55	-0.25	800	176,700
10:21	20.60	-0.20	300	177,000
10:22	20.60	-0.20	8,400	185,400
10:23	20.55	-0.25	300	185,700
10:24	20.55	-0.25	1,400	187,100
10:25	20.55	-0.25	9,000	196,100
10:26	20.55	-0.25	1,300	197,400
10:27	20.55	-0.25	4,900	202,300
10:28	20.55	-0.25	800	203,100
10:29	20.55	-0.25	500	203,600
10:30	20.55	-0.25	2,100	205,700
10:31	20.55	-0.25	400	206,100
10:32	20.55	-0.25	300	206,400
10:33	20.55	-0.25	1,300	207,700
10:34	20.55	-0.25	300	208,000
10:35	20.50	-0.30	36,000	244,000
10:36	20.50	-0.30	14,700	258,700
10:37	20.50	-0.30	2,800	261,500
10:38	20.50	-0.30	8,300	269,800
10:39	20.50	-0.30	1,300	271,100
10:40	20.50	-0.30	1,100	272,200
10:41	20.45	-0.35	2,000	274,200
10:42	20.45	-0.35	400	274,600
10:43	20.45	-0.35	8,800	283,400
10:44	20.45	-0.35	8,200	291,600
10:45	20.40	-0.40	12,200	303,800
10:46	20.35	-0.45	4,400	308,200
10:47	20.35	-0.45	15,300	323,500
10:48	20.40	-0.40	14,000	337,500
10:49	20.40	-0.40	2,700	340,200
10:50	20.40	-0.40	6,400	346,600
10:51	20.40	-0.40	5,500	352,100
10:52	20.40	-0.40	8,100	360,200
10:53	20.45	-0.35	1,000	361,200
10:54	20.40	-0.40	500	361,700
10:56	20.40	-0.40	15,600	377,300
10:58	20.40	-0.40	500	377,800
11:10	20.35	-0.45	66,700	444,500
11:11	20.35	-0.45	1,700	446,200
11:12	20.35	-0.45	2,000	448,200
11:13	20.35	-0.45	200	448,400
11:14	20.35	-0.45	3,900	452,300
11:15	20.35	-0.45	5,200	457,500
11:16	20.40	-0.40	500	458,000
11:17	20.35	-0.45	4,500	462,500
11:18	20.35	-0.45	6,200	468,700
11:20	20.35	-0.45	2,300	471,000
11:21	20.30	-0.50	10,300	481,300
11:23	20.30	-0.50	10,500	491,800
11:24	20.30	-0.50	30,700	522,500
11:25	20.35	-0.45	1,600	524,100
11:26	20.30	-0.50	2,000	526,100
11:27	20.35	-0.45	100	526,200
11:28	20.30	-0.50	500	526,700
11:29	20.30	-0.50	7,900	534,600
11:30	20.30	-0.50	4,800	539,400
13:10	20.30	-0.50	26,100	565,500
13:11	20.30	-0.50	6,500	572,000
13:12	20.30	-0.50	5,700	577,700
13:13	20.30	-0.50	2,100	579,800
13:14	20.30	-0.50	100	579,900
13:15	20.30	-0.50	500	580,400
13:17	20.25	-0.55	8,000	588,400
13:18	20.25	-0.55	17,400	605,800
13:19	20.25	-0.55	18,900	624,700
13:20	20.25	-0.55	2,200	626,900
13:21	20.25	-0.55	1,200	628,100
13:22	20.30	-0.50	2,500	630,600
13:23	20.35	-0.45	38,500	669,100
13:24	20.40	-0.40	11,000	680,100
13:26	20.40	-0.40	15,300	695,400
13:27	20.40	-0.40	6,400	701,800
13:28	20.40	-0.40	5,600	707,400
13:29	20.45	-0.35	500	707,900
13:30	20.40	-0.40	100	708,000
13:31	20.40	-0.40	12,300	720,300
13:32	20.40	-0.40	10,900	731,200
13:33	20.40	-0.40	11,300	742,500
13:34	20.40	-0.40	10,000	752,500
13:35	20.40	-0.40	8,100	760,600
13:36	20.40	-0.40	4,500	765,100
13:37	20.40	-0.40	7,100	772,200
13:39	20.45	-0.35	1,500	773,700
13:40	20.45	-0.35	18,000	791,700
13:41	20.40	-0.40	5,400	797,100
13:42	20.50	-0.30	41,800	838,900
13:43	20.60	-0.20	600	839,500
13:44	20.60	-0.20	4,100	843,600
13:45	20.55	-0.25	7,600	851,200
13:46	20.60	-0.20	11,100	862,300
13:47	20.55	-0.25	9,500	871,800
13:48	20.60	-0.20	1,600	873,400
13:49	20.55	-0.25	1,200	874,600
13:50	20.55	-0.25	11,700	886,300
13:51	20.55	-0.25	6,000	892,300
13:52	20.50	-0.30	5,000	897,300
13:53	20.50	-0.30	300	897,600
13:54	20.50	-0.30	2,100	899,700
13:55	20.50	-0.30	9,600	909,300
13:56	20.50	-0.30	5,800	915,100
13:57	20.50	-0.30	9,100	924,200
13:58	20.45	-0.35	8,900	933,100
13:59	20.40	-0.40	15,900	949,000
14:10	20.60	-0.20	68,800	1,017,800
14:11	20.60	-0.20	300	1,018,100
14:12	20.60	-0.20	100	1,018,200
14:13	20.55	-0.25	1,500	1,019,700
14:14	20.55	-0.25	100	1,019,800
14:16	20.60	-0.20	700	1,020,500
14:17	20.60	-0.20	5,400	1,025,900
14:19	20.60	-0.20	200	1,026,100
14:20	20.60	-0.20	21,700	1,047,800
14:21	20.65	-0.15	16,500	1,064,300
14:22	20.70	-0.10	37,300	1,101,600
14:23	20.70	-0.10	5,600	1,107,200
14:24	20.75	-0.05	9,400	1,116,600
14:25	20.75	-0.05	27,800	1,144,400
14:26	20.75	-0.05	10,000	1,154,400
14:27	20.75	-0.05	23,300	1,177,700
14:28	20.70	-0.10	1,500	1,179,200
14:29	20.65	-0.15	10,400	1,189,600
14:30	20.75	-0.05	1,800	1,191,400
14:45	20.80	0	170,000	1,361,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH