CTCP Chứng khoán SSI (ssi)

19.95
-0.20
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.15
20.10
20.15
19.90
20,683,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K / 20.8K
2.0K / 2.4K
9.4x / 7.9x
1.1x / 0.9x
5% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
45,319 Bi
2,825 Mi / 1,962Mi
25,772,500
28.1 - 17.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
55,737 Bi
40,724 Bi
136.9%
42.22%
532 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
67%
71%
3.4/5
26%
38%

Bảng giá giao dịch

MUA BÁN
19.95 719,200 20.00 86,900
19.90 1,602,100 20.05 102,600
19.85 832,600 20.10 92,700
Nước ngoài Mua Nước ngoài Bán
53,900 2,620,977
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.95 (-0.20) 21.5%
VCI 19.60 (0.10) 12.6%
VND 13.75 (0.00) 10.6%
SHS 12.80 (-0.10) 9.8%
HCM 24.00 (-0.10) 9.1%
VIX 12.70 (0.15) 8.5%
MBS 15.70 (0.10) 7.3%
FTS 19.15 (-0.10) 5.5%
BSI 26.85 (0.00) 4.7%
CTS 21.95 (0.30) 2.3%
VDS 10.50 (0.10) 1.6%
AGR 11.60 (0.05) 1.5%
TVS 13.30 (0.30) 1.4%
ORS 16.00 (0.40) 1.4%
APG 4.08 (-0.10) 1.3%
BVS 27.30 (0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.05 -0.10 438,900 438,900
09:17 20 -0.15 621,900 1,060,800
09:18 20.05 -0.10 115,900 1,176,700
09:19 20.05 -0.10 111,800 1,288,500
09:20 20.05 -0.10 141,500 1,430,000
09:21 20.05 -0.10 209,400 1,639,400
09:22 20 -0.15 79,300 1,718,700
09:23 20.05 -0.10 171,900 1,890,600
09:24 20 -0.15 137,900 2,028,500
09:25 20 -0.15 108,700 2,137,200
09:26 20 -0.15 203,500 2,340,700
09:27 20 -0.15 91,900 2,432,600
09:28 20.05 -0.10 17,000 2,449,600
09:29 20 -0.15 219,700 2,669,300
09:30 20 -0.15 39,300 2,708,600
09:31 20 -0.15 53,100 2,761,700
09:32 20.05 -0.10 187,800 2,949,500
09:33 20.05 -0.10 26,200 2,975,700
09:34 20 -0.15 13,000 2,988,700
09:35 20 -0.15 99,400 3,088,100
09:36 20.05 -0.10 69,000 3,157,100
09:37 20.05 -0.10 11,400 3,168,500
09:38 20 -0.15 271,100 3,439,600
09:39 20.05 -0.10 79,500 3,519,100
09:40 20 -0.15 26,400 3,545,500
09:41 20 -0.15 13,200 3,558,700
09:42 20 -0.15 220,400 3,779,100
09:43 20 -0.15 61,800 3,840,900
09:44 20 -0.15 28,900 3,869,800
09:45 20 -0.15 15,200 3,885,000
09:46 20 -0.15 94,600 3,979,600
09:47 20 -0.15 1,500 3,981,100
09:48 20 -0.15 36,800 4,017,900
09:49 20 -0.15 48,500 4,066,400
09:50 19.95 -0.20 29,800 4,096,200
09:51 20 -0.15 29,300 4,125,500
09:52 20 -0.15 10,900 4,136,400
09:53 20 -0.15 139,600 4,276,000
09:54 20 -0.15 40,200 4,316,200
09:55 20 -0.15 170,100 4,486,300
09:56 20 -0.15 66,600 4,552,900
09:57 20 -0.15 67,200 4,620,100
09:58 20 -0.15 18,200 4,638,300
09:59 20 -0.15 33,000 4,671,300
10:10 19.95 -0.20 1,622,300 6,293,600
10:11 19.95 -0.20 136,700 6,430,300
10:12 19.95 -0.20 68,900 6,499,200
10:13 19.95 -0.20 26,300 6,525,500
10:14 20 -0.15 39,600 6,565,100
10:15 20 -0.15 11,700 6,576,800
10:16 19.95 -0.20 228,700 6,805,500
10:17 20 -0.15 589,900 7,395,400
10:18 20 -0.15 3,800 7,399,200
10:19 20 -0.15 2,600 7,401,800
10:20 20 -0.15 34,200 7,436,000
10:21 20 -0.15 57,300 7,493,300
10:22 19.95 -0.20 52,300 7,545,600
10:23 19.95 -0.20 27,400 7,573,000
10:24 19.95 -0.20 40,400 7,613,400
10:25 19.95 -0.20 27,700 7,641,100
10:26 20 -0.15 82,000 7,723,100
10:27 19.95 -0.20 6,000 7,729,100
10:28 20 -0.15 6,600 7,735,700
10:29 19.95 -0.20 252,300 7,988,000
10:30 19.95 -0.20 384,100 8,372,100
10:31 19.95 -0.20 71,500 8,443,600
10:32 19.95 -0.20 26,400 8,470,000
10:33 19.95 -0.20 60,300 8,530,300
10:34 19.95 -0.20 11,100 8,541,400
10:35 19.95 -0.20 15,400 8,556,800
10:36 19.95 -0.20 55,000 8,611,800
10:37 19.95 -0.20 91,500 8,703,300
10:38 19.95 -0.20 74,600 8,777,900
10:39 19.95 -0.20 75,000 8,852,900
10:40 19.95 -0.20 43,100 8,896,000
10:41 19.95 -0.20 159,400 9,055,400
10:42 19.95 -0.20 75,300 9,130,700
10:44 20 -0.15 72,500 9,203,200
10:45 20 -0.15 600 9,203,800
10:46 19.95 -0.20 101,700 9,305,500
10:47 19.95 -0.20 1,200 9,306,700
10:48 19.95 -0.20 16,200 9,322,900
10:49 20 -0.15 800 9,323,700
10:50 20 -0.15 4,200 9,327,900
10:51 19.95 -0.20 1,200 9,329,100
10:52 19.95 -0.20 7,800 9,336,900
10:53 20 -0.15 600 9,337,500
10:54 19.95 -0.20 106,000 9,443,500
10:55 19.95 -0.20 1,300 9,444,800
10:56 19.95 -0.20 83,000 9,527,800
10:58 19.95 -0.20 221,700 9,749,500
10:59 19.95 -0.20 52,300 9,801,800
11:10 19.95 -0.20 111,600 9,913,400
11:11 19.95 -0.20 2,400 9,915,800
11:12 19.95 -0.20 11,900 9,927,700
11:13 19.95 -0.20 4,200 9,931,900
11:14 19.95 -0.20 13,400 9,945,300
11:15 19.95 -0.20 3,600 9,948,900
11:16 19.95 -0.20 30,200 9,979,100
11:17 19.95 -0.20 4,000 9,983,100
11:18 19.95 -0.20 1,800 9,984,900
11:19 19.95 -0.20 27,600 10,012,500
11:20 19.95 -0.20 5,700 10,018,200
11:21 19.95 -0.20 10,900 10,029,100
11:22 19.90 -0.25 12,500 10,041,600
11:23 19.95 -0.20 10,500 10,052,100
11:24 19.95 -0.20 2,700 10,054,800
11:25 19.95 -0.20 20,200 10,075,000
11:26 19.95 -0.20 34,000 10,109,000
11:27 19.95 -0.20 8,700 10,117,700
11:28 19.95 -0.20 10,000 10,127,700
11:29 19.95 -0.20 19,100 10,146,800
11:30 19.95 -0.20 3,600 10,150,400
13:10 19.95 -0.20 698,900 10,849,300
13:11 19.95 -0.20 79,600 10,928,900
13:12 19.95 -0.20 13,100 10,942,000
13:13 19.95 -0.20 113,100 11,055,100
13:14 19.95 -0.20 46,200 11,101,300
13:17 19.95 -0.20 142,700 11,244,000
13:18 19.95 -0.20 45,200 11,289,200
13:19 19.95 -0.20 29,500 11,318,700
13:20 19.95 -0.20 56,800 11,375,500
13:21 19.95 -0.20 14,600 11,390,100
13:22 19.95 -0.20 22,000 11,412,100
13:23 19.95 -0.20 13,300 11,425,400
13:24 19.95 -0.20 208,800 11,634,200
13:25 19.95 -0.20 118,700 11,752,900
13:26 19.95 -0.20 60,500 11,813,400
13:27 19.95 -0.20 29,900 11,843,300
13:28 20 -0.15 56,600 11,899,900
13:29 19.95 -0.20 23,600 11,923,500
13:30 20 -0.15 123,000 12,046,500
13:31 19.95 -0.20 25,100 12,071,600
13:32 19.95 -0.20 35,000 12,106,600
13:33 19.95 -0.20 19,300 12,125,900
13:34 20 -0.15 54,300 12,180,200
13:35 19.95 -0.20 8,200 12,188,400
13:36 20 -0.15 431,300 12,619,700
13:37 19.95 -0.20 836,300 13,456,000
13:38 20 -0.15 71,600 13,527,600
13:39 20 -0.15 81,700 13,609,300
13:40 20 -0.15 202,300 13,811,600
13:41 20 -0.15 265,600 14,077,200
13:42 20.05 -0.10 229,400 14,306,600
13:43 20.05 -0.10 101,000 14,407,600
13:44 20.10 -0.05 11,900 14,419,500
13:45 20.10 -0.05 101,800 14,521,300
13:46 20.15 0 150,300 14,671,600
13:47 20.10 -0.05 82,500 14,754,100
13:48 20.10 -0.05 195,700 14,949,800
13:49 20 -0.15 148,700 15,098,500
13:50 19.95 -0.20 377,300 15,475,800
13:51 20 -0.15 54,600 15,530,400
13:52 20 -0.15 20,900 15,551,300
13:53 20 -0.15 56,500 15,607,800
13:54 20.05 -0.10 64,800 15,672,600
13:55 20.05 -0.10 29,400 15,702,000
13:56 20.05 -0.10 45,200 15,747,200
13:57 20.05 -0.10 16,300 15,763,500
13:58 20 -0.15 57,900 15,821,400
13:59 20.05 -0.10 111,800 15,933,200
14:10 19.95 -0.20 635,900 16,569,100
14:11 19.95 -0.20 15,800 16,584,900
14:12 19.95 -0.20 22,900 16,607,800
14:13 19.95 -0.20 144,000 16,751,800
14:14 20 -0.15 16,300 16,768,100
14:15 20 -0.15 57,100 16,825,200
14:16 20 -0.15 166,200 16,991,400
14:17 20.05 -0.10 235,600 17,227,000
14:18 20 -0.15 18,500 17,245,500
14:19 20.05 -0.10 16,900 17,262,400
14:20 20.05 -0.10 39,200 17,301,600
14:21 20 -0.15 59,000 17,360,600
14:22 20.10 -0.05 348,900 17,709,500
14:23 20.10 -0.05 28,200 17,737,700
14:24 20.10 -0.05 26,400 17,764,100
14:25 20.05 -0.10 78,800 17,842,900
14:26 20.10 -0.05 206,900 18,049,800
14:27 20.10 -0.05 149,400 18,199,200
14:28 20.10 -0.05 53,000 18,252,200
14:29 20.05 -0.10 206,800 18,459,000
14:30 20 -0.15 267,400 18,726,400
14:46 19.95 -0.20 1,956,800 20,683,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc