CTCP Chứng khoán SSI (ssi)

32.10
-0.20
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.30
32.30
32.65
32.05
9,523,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
1.9K
17.1x
2.0x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.9
48,443 Bi
1,509 Mi
19,229,484
39.2 - 25.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,268 Bi
24,840 Bi
186.3%
34.93%
2,132 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
66%
3.2/5
20%
60%

Bảng giá giao dịch

MUA BÁN
32.10 498,200 32.15 300
32.05 115,500 32.20 13,000
32.00 392,600 32.25 27,400
Nước ngoài Mua Nước ngoài Bán
1,370,600 1,114,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.10 (-0.20) 26.5%
HCM 28.20 (-1.00) 12.0%
VND 14.10 (-0.20) 9.5%
VCI 32.50 (-0.90) 7.9%
FTS 43.20 (-0.80) 7.3%
SHS 14.60 (-0.20) 6.5%
MBS 26.60 (-0.70) 6.5%
BSI 46.70 (-0.75) 5.2%
VIX 11.05 (-0.25) 4.1%
CTS 38.05 (-0.35) 3.1%
VDS 19.95 (-0.55) 2.3%
TVS 23.20 (-0.30) 2.1%
AGR 17.65 (-0.10) 2.1%
ORS 12.15 (-0.05) 2.0%
BVS 40.00 (0.10) 1.6%
APG 9.40 (-0.04) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 32.30 0 76,600 76,600
09:17 32.45 0.15 20,300 96,900
09:18 32.55 0.25 98,100 195,000
09:19 32.50 0.20 67,300 262,300
09:20 32.50 0.20 1,100 263,400
09:21 32.55 0.25 24,400 287,800
09:22 32.55 0.25 128,200 416,000
09:23 32.45 0.15 46,800 462,800
09:24 32.50 0.20 107,900 570,700
09:25 32.50 0.20 1,800 572,500
09:26 32.40 0.10 101,300 673,800
09:27 32.45 0.15 4,100 677,900
09:28 32.45 0.15 50,600 728,500
09:29 32.50 0.20 2,500 731,000
09:30 32.50 0.20 3,100 734,100
09:31 32.45 0.15 3,400 737,500
09:32 32.50 0.20 111,500 849,000
09:33 32.55 0.25 46,300 895,300
09:34 32.55 0.25 29,700 925,000
09:35 32.45 0.15 57,400 982,400
09:36 32.50 0.20 61,100 1,043,500
09:37 32.50 0.20 19,400 1,062,900
09:38 32.50 0.20 12,300 1,075,200
09:39 32.50 0.20 26,200 1,101,400
09:40 32.50 0.20 17,700 1,119,100
09:41 32.50 0.20 12,700 1,131,800
09:42 32.45 0.15 41,600 1,173,400
09:43 32.50 0.20 5,400 1,178,800
09:44 32.50 0.20 211,900 1,390,700
09:45 32.50 0.20 122,000 1,512,700
09:46 32.50 0.20 19,200 1,531,900
09:47 32.50 0.20 40,400 1,572,300
09:48 32.50 0.20 86,900 1,659,200
09:49 32.50 0.20 49,200 1,708,400
09:50 32.50 0.20 35,900 1,744,300
09:51 32.55 0.25 68,500 1,812,800
09:52 32.55 0.25 3,000 1,815,800
09:53 32.60 0.30 155,100 1,970,900
09:54 32.65 0.35 198,000 2,168,900
09:55 32.60 0.30 42,300 2,211,200
09:56 32.55 0.25 46,200 2,257,400
09:57 32.55 0.25 26,400 2,283,800
09:58 32.60 0.30 34,400 2,318,200
09:59 32.55 0.25 90,300 2,408,500
10:10 32.50 0.20 130,100 2,538,600
10:11 32.55 0.25 9,500 2,548,100
10:12 32.55 0.25 140,200 2,688,300
10:13 32.55 0.25 44,900 2,733,200
10:14 32.50 0.20 28,100 2,761,300
10:15 32.50 0.20 7,300 2,768,600
10:16 32.55 0.25 63,900 2,832,500
10:17 32.60 0.30 10,600 2,843,100
10:18 32.60 0.30 15,700 2,858,800
10:19 32.60 0.30 26,800 2,885,600
10:20 32.55 0.25 7,000 2,892,600
10:21 32.55 0.25 3,800 2,896,400
10:22 32.55 0.25 20,800 2,917,200
10:23 32.60 0.30 113,900 3,031,100
10:24 32.55 0.25 15,000 3,046,100
10:25 32.50 0.20 68,500 3,114,600
10:26 32.50 0.20 5,800 3,120,400
10:27 32.50 0.20 4,500 3,124,900
10:28 32.55 0.25 16,800 3,141,700
10:29 32.55 0.25 19,400 3,161,100
10:30 32.55 0.25 20,600 3,181,700
10:31 32.55 0.25 7,300 3,189,000
10:32 32.50 0.20 24,300 3,213,300
10:33 32.50 0.20 7,300 3,220,600
10:34 32.45 0.15 265,000 3,485,600
10:35 32.45 0.15 7,700 3,493,300
10:36 32.45 0.15 46,500 3,539,800
10:37 32.45 0.15 7,000 3,546,800
10:38 32.45 0.15 4,200 3,551,000
10:39 32.45 0.15 72,300 3,623,300
10:40 32.45 0.15 13,800 3,637,100
10:41 32.45 0.15 4,700 3,641,800
10:42 32.50 0.20 5,300 3,647,100
10:43 32.50 0.20 3,900 3,651,000
10:44 32.50 0.20 29,100 3,680,100
10:45 32.40 0.10 113,200 3,793,300
10:46 32.45 0.15 11,900 3,805,200
10:47 32.45 0.15 91,500 3,896,700
10:48 32.40 0.10 12,500 3,909,200
10:49 32.40 0.10 4,300 3,913,500
10:50 32.45 0.15 33,800 3,947,300
10:51 32.45 0.15 28,100 3,975,400
10:52 32.45 0.15 140,900 4,116,300
10:53 32.45 0.15 6,400 4,122,700
10:54 32.45 0.15 27,100 4,149,800
10:55 32.40 0.10 5,700 4,155,500
10:56 32.35 0.05 103,300 4,258,800
10:57 32.35 0.05 4,300 4,263,100
10:58 32.35 0.05 104,600 4,367,700
10:59 32.30 0 12,400 4,380,100
11:10 32.35 0.05 282,500 4,662,600
11:11 32.35 0.05 4,500 4,667,100
11:12 32.35 0.05 27,500 4,694,600
11:13 32.35 0.05 13,800 4,708,400
11:14 32.35 0.05 17,400 4,725,800
11:15 32.40 0.10 6,300 4,732,100
11:16 32.40 0.10 6,600 4,738,700
11:17 32.40 0.10 8,000 4,746,700
11:18 32.40 0.10 24,200 4,770,900
11:19 32.35 0.05 55,400 4,826,300
11:20 32.35 0.05 9,100 4,835,400
11:21 32.35 0.05 4,600 4,840,000
11:22 32.35 0.05 19,600 4,859,600
11:23 32.35 0.05 72,400 4,932,000
11:24 32.35 0.05 30,200 4,962,200
11:25 32.35 0.05 8,800 4,971,000
11:26 32.35 0.05 32,600 5,003,600
11:27 32.30 0 33,400 5,037,000
11:28 32.30 0 37,100 5,074,100
11:29 32.30 0 33,000 5,107,100
11:30 32.30 0 153,500 5,260,600
11:31 32.25 -0.05 26,100 5,286,700
13:10 32.35 0.05 318,100 5,604,800
13:11 32.35 0.05 29,400 5,634,200
13:12 32.35 0.05 8,400 5,642,600
13:13 32.35 0.05 1,100 5,643,700
13:14 32.35 0.05 24,800 5,668,500
13:15 32.30 0 19,100 5,687,600
13:16 32.30 0 78,500 5,766,100
13:17 32.30 0 40,100 5,806,200
13:18 32.35 0.05 3,500 5,809,700
13:19 32.30 0 57,200 5,866,900
13:20 32.35 0.05 37,500 5,904,400
13:21 32.30 0 28,700 5,933,100
13:22 32.25 -0.05 6,900 5,940,000
13:23 32.30 0 2,200 5,942,200
13:24 32.30 0 19,500 5,961,700
13:25 32.30 0 12,200 5,973,900
13:26 32.20 -0.10 114,200 6,088,100
13:27 32.20 -0.10 25,600 6,113,700
13:28 32.25 -0.05 93,800 6,207,500
13:29 32.20 -0.10 84,700 6,292,200
13:30 32.25 -0.05 41,800 6,334,000
13:31 32.25 -0.05 12,200 6,346,200
13:32 32.25 -0.05 27,100 6,373,300
13:33 32.25 -0.05 18,400 6,391,700
13:34 32.30 0 48,700 6,440,400
13:35 32.25 -0.05 12,600 6,453,000
13:36 32.25 -0.05 4,900 6,457,900
13:37 32.30 0 14,300 6,472,200
13:38 32.30 0 3,200 6,475,400
13:39 32.30 0 13,800 6,489,200
13:40 32.30 0 9,100 6,498,300
13:41 32.30 0 4,700 6,503,000
13:42 32.30 0 101,900 6,604,900
13:43 32.30 0 30,100 6,635,000
13:44 32.25 -0.05 21,000 6,656,000
13:45 32.25 -0.05 5,700 6,661,700
13:46 32.30 0 13,900 6,675,600
13:47 32.30 0 3,200 6,678,800
13:48 32.25 -0.05 29,200 6,708,000
13:49 32.20 -0.10 320,900 7,028,900
13:50 32.20 -0.10 124,800 7,153,700
13:51 32.20 -0.10 13,700 7,167,400
13:52 32.20 -0.10 13,000 7,180,400
13:53 32.15 -0.15 35,600 7,216,000
13:54 32.15 -0.15 70,800 7,286,800
13:55 32.20 -0.10 84,100 7,370,900
13:56 32.30 0 26,100 7,397,000
13:57 32.25 -0.05 41,500 7,438,500
13:58 32.30 0 6,500 7,445,000
13:59 32.30 0 9,600 7,454,600
14:10 32.30 0 230,000 7,684,600
14:11 32.30 0 12,100 7,696,700
14:12 32.30 0 51,700 7,748,400
14:13 32.30 0 16,700 7,765,100
14:14 32.25 -0.05 62,200 7,827,300
14:15 32.30 0 42,000 7,869,300
14:16 32.25 -0.05 10,100 7,879,400
14:17 32.20 -0.10 44,300 7,923,700
14:18 32.20 -0.10 164,800 8,088,500
14:19 32.15 -0.15 95,300 8,183,800
14:20 32.10 -0.20 81,000 8,264,800
14:21 32.10 -0.20 28,900 8,293,700
14:22 32.10 -0.20 92,200 8,385,900
14:23 32.15 -0.15 150,400 8,536,300
14:24 32.20 -0.10 37,700 8,574,000
14:25 32.20 -0.10 31,500 8,605,500
14:26 32.20 -0.10 48,200 8,653,700
14:27 32.15 -0.15 133,600 8,787,300
14:28 32.15 -0.15 18,600 8,805,900
14:29 32.20 -0.10 19,100 8,825,000
14:30 32.20 -0.10 99,000 8,924,000
14:31 32.10 -0.20 1,700 8,925,700
14:46 32.10 -0.20 598,100 9,523,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,307,0441,972,8232,047,0561,941,2397,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế1,059,489942,652644,083880,3152,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản71,107,55365,488,32069,241,32755,282,45469,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ46,267,81141,467,41546,000,43532,574,69946,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,839,74224,020,90523,240,89222,707,75423,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |