Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.50	-0.10	64,100	64,100
09:12	15.50	-0.10	1,000	65,100
09:14	15.50	-0.10	8,700	73,800
09:16	15.50	-0.10	64,500	138,300
09:17	15.50	-0.10	27,500	165,800
09:18	15.50	-0.10	2,600	168,400
09:19	15.50	-0.10	41,000	209,400
09:20	15.50	-0.10	2,200	211,600
09:21	15.50	-0.10	200	211,800
09:22	15.50	-0.10	1,100	212,900
09:23	15.50	-0.10	600	213,500
09:24	15.50	-0.10	32,200	245,700
09:25	15.50	-0.10	7,600	253,300
09:26	15.40	-0.20	200	253,500
09:27	15.50	-0.10	2,500	256,000
09:28	15.50	-0.10	6,800	262,800
09:29	15.50	-0.10	35,100	297,900
09:30	15.50	-0.10	30,300	328,200
09:31	15.50	-0.10	10,900	339,100
09:32	15.50	-0.10	8,400	347,500
09:33	15.50	-0.10	26,200	373,700
09:34	15.50	-0.10	31,300	405,000
09:35	15.50	-0.10	7,400	412,400
09:36	15.50	-0.10	15,100	427,500
09:38	15.50	-0.10	96,600	524,100
09:39	15.50	-0.10	300	524,400
09:40	15.50	-0.10	6,400	530,800
09:41	15.50	-0.10	13,200	544,000
09:42	15.50	-0.10	4,000	548,000
09:43	15.50	-0.10	10,000	558,000
09:44	15.50	-0.10	10,300	568,300
09:45	15.50	-0.10	200	568,500
09:46	15.50	-0.10	18,800	587,300
09:47	15.50	-0.10	12,900	600,200
09:48	15.50	-0.10	2,700	602,900
09:49	15.50	-0.10	2,900	605,800
09:50	15.50	-0.10	12,900	618,700
09:51	15.50	-0.10	100	618,800
09:52	15.40	-0.20	83,600	702,400
09:53	15.50	-0.10	14,900	717,300
09:54	15.50	-0.10	22,500	739,800
09:55	15.60	0	10,300	750,100
09:56	15.60	0	2,500	752,600
09:57	15.60	0	1,300	753,900
09:59	15.60	0	100	754,000
10:10	15.60	0	46,500	800,500
10:11	15.60	0	1,000	801,500
10:14	15.50	-0.10	1,300	802,800
10:15	15.50	-0.10	1,300	804,100
10:16	15.50	-0.10	900	805,000
10:17	15.50	-0.10	1,000	806,000
10:18	15.50	-0.10	1,100	807,100
10:19	15.50	-0.10	1,000	808,100
10:22	15.60	0	300	808,400
10:24	15.50	-0.10	15,000	823,400
10:25	15.50	-0.10	400	823,800
10:26	15.60	0	4,100	827,900
10:27	15.50	-0.10	10,000	837,900
10:28	15.50	-0.10	63,800	901,700
10:29	15.50	-0.10	14,300	916,000
10:30	15.60	0	1,000	917,000
10:32	15.60	0	500	917,500
10:37	15.60	0	2,000	919,500
10:39	15.50	-0.10	600	920,100
10:40	15.50	-0.10	2,000	922,100
10:41	15.50	-0.10	2,100	924,200
10:42	15.50	-0.10	500	924,700
10:43	15.50	-0.10	5,000	929,700
10:45	15.50	-0.10	2,000	931,700
10:46	15.50	-0.10	8,500	940,200
10:47	15.50	-0.10	14,500	954,700
10:48	15.50	-0.10	5,000	959,700
10:50	15.50	-0.10	1,000	960,700
10:52	15.50	-0.10	3,100	963,800
10:53	15.50	-0.10	2,100	965,900
10:54	15.50	-0.10	1,000	966,900
10:55	15.50	-0.10	300	967,200
10:56	15.40	-0.20	600	967,800
10:57	15.50	-0.10	700	968,500
10:58	15.50	-0.10	1,100	969,600
10:59	15.40	-0.20	400	970,000
11:10	15.40	-0.20	25,100	995,100
11:11	15.40	-0.20	100	995,200
11:13	15.40	-0.20	2,000	997,200
11:14	15.40	-0.20	400	997,600
11:15	15.40	-0.20	100	997,700
11:19	15.50	-0.10	200	997,900
11:20	15.40	-0.20	200	998,100
11:21	15.50	-0.10	5,000	1,003,100
11:22	15.50	-0.10	3,100	1,006,200
11:23	15.50	-0.10	21,600	1,027,800
11:24	15.40	-0.20	4,900	1,032,700
11:26	15.50	-0.10	1,000	1,033,700
11:27	15.50	-0.10	100	1,033,800
11:28	15.50	-0.10	1,000	1,034,800
13:10	15.40	-0.20	143,000	1,177,800
13:11	15.40	-0.20	7,200	1,185,000
13:12	15.40	-0.20	600	1,185,600
13:13	15.50	-0.10	6,600	1,192,200
13:14	15.40	-0.20	4,200	1,196,400
13:15	15.40	-0.20	1,900	1,198,300
13:16	15.40	-0.20	2,800	1,201,100
13:17	15.40	-0.20	5,000	1,206,100
13:18	15.40	-0.20	24,300	1,230,400
13:20	15.50	-0.10	67,900	1,298,300
13:21	15.40	-0.20	500	1,298,800
13:22	15.40	-0.20	1,900	1,300,700
13:23	15.50	-0.10	600	1,301,300
13:24	15.50	-0.10	6,000	1,307,300
13:25	15.50	-0.10	182,400	1,489,700
13:26	15.50	-0.10	34,300	1,524,000
13:27	15.60	0	2,300	1,526,300
13:28	15.60	0	2,100	1,528,400
13:29	15.60	0	3,400	1,531,800
13:30	15.60	0	800	1,532,600
13:31	15.60	0	26,100	1,558,700
13:32	15.60	0	81,300	1,640,000
13:33	15.60	0	25,600	1,665,600
13:34	15.60	0	42,700	1,708,300
13:35	15.50	-0.10	29,600	1,737,900
13:36	15.60	0	8,200	1,746,100
13:37	15.60	0	1,300	1,747,400
13:38	15.50	-0.10	49,700	1,797,100
13:39	15.60	0	10,800	1,807,900
13:40	15.60	0	39,000	1,846,900
13:41	15.60	0	15,400	1,862,300
13:42	15.50	-0.10	38,400	1,900,700
13:43	15.60	0	32,000	1,932,700
13:44	15.60	0	25,100	1,957,800
13:45	15.60	0	29,500	1,987,300
13:46	15.60	0	5,200	1,992,500
13:47	15.60	0	28,600	2,021,100
13:48	15.60	0	34,900	2,056,000
13:50	15.60	0	200	2,056,200
13:51	15.60	0	7,400	2,063,600
13:52	15.60	0	3,800	2,067,400
13:53	15.60	0	1,900	2,069,300
13:54	15.60	0	74,900	2,144,200
13:55	15.60	0	500	2,144,700
13:56	15.50	-0.10	25,800	2,170,500
13:57	15.60	0	1,000	2,171,500
13:58	15.60	0	5,800	2,177,300
13:59	15.60	0	8,300	2,185,600
14:10	15.60	0	170,200	2,355,800
14:11	15.60	0	3,700	2,359,500
14:12	15.50	-0.10	54,300	2,413,800
14:13	15.50	-0.10	22,100	2,435,900
14:14	15.60	0	42,000	2,477,900
14:15	15.50	-0.10	17,500	2,495,400
14:17	15.60	0	1,200	2,496,600
14:18	15.60	0	100	2,496,700
14:19	15.60	0	8,600	2,505,300
14:21	15.60	0	27,200	2,532,500
14:22	15.60	0	6,400	2,538,900
14:23	15.60	0	2,700	2,541,600
14:24	15.60	0	10,000	2,551,600
14:25	15.60	0	1,800	2,553,400
14:26	15.60	0	25,800	2,579,200
14:27	15.60	0	57,800	2,637,000
14:28	15.70	0.10	26,500	2,663,500
14:29	15.70	0.10	8,800	2,672,300
14:30	15.60	0	3,200	2,675,500
14:45	15.70	0.10	196,400	2,871,900

TÓM TẮT BÁO CÁO TÀI CHÍNH