Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.50	0	3,900	3,900
09:18	13.45	-0.05	6,500	10,400
09:19	13.45	-0.05	1,200	11,600
09:20	13.45	-0.05	10,200	21,800
09:21	13.45	-0.05	3,900	25,700
09:22	13.45	-0.05	11,900	37,600
09:23	13.45	-0.05	500	38,100
09:26	13.45	-0.05	5,000	43,100
09:27	13.45	-0.05	6,000	49,100
09:28	13.45	-0.05	3,100	52,200
09:29	13.50	0	100	52,300
09:30	13.50	0	4,800	57,100
09:32	13.50	0	24,900	82,000
09:33	13.50	0	9,300	91,300
09:34	13.50	0	11,900	103,200
09:35	13.50	0	1,000	104,200
09:37	13.50	0	20,300	124,500
09:38	13.55	0.05	300	124,800
09:39	13.50	0	2,000	126,800
09:40	13.50	0	1,500	128,300
09:41	13.45	-0.05	700	129,000
09:43	13.45	-0.05	41,600	170,600
09:44	13.40	-0.10	2,000	172,600
09:46	13.45	-0.05	6,000	178,600
09:50	13.45	-0.05	1,100	179,700
09:51	13.45	-0.05	1,000	180,700
09:54	13.45	-0.05	300	181,000
09:56	13.45	-0.05	35,500	216,500
09:57	13.45	-0.05	900	217,400
09:59	13.45	-0.05	2,300	219,700
10:10	13.45	-0.05	20,700	240,400
10:12	13.50	0	3,100	243,500
10:13	13.50	0	10,200	253,700
10:14	13.50	0	12,500	266,200
10:15	13.50	0	2,400	268,600
10:16	13.50	0	5,500	274,100
10:17	13.50	0	3,500	277,600
10:18	13.50	0	5,000	282,600
10:20	13.55	0.05	5,200	287,800
10:21	13.50	0	100	287,900
10:23	13.50	0	7,000	294,900
10:24	13.50	0	3,000	297,900
10:25	13.50	0	1,100	299,000
10:28	13.50	0	1,000	300,000
10:29	13.50	0	100	300,100
10:30	13.50	0	3,800	303,900
10:33	13.50	0	300	304,200
10:34	13.50	0	100	304,300
10:35	13.50	0	1,200	305,500
10:37	13.50	0	9,600	315,100
10:38	13.55	0.05	100	315,200
10:41	13.55	0.05	15,600	330,800
10:42	13.60	0.10	22,300	353,100
10:44	13.55	0.05	21,100	374,200
10:45	13.55	0.05	5,600	379,800
10:47	13.55	0.05	100	379,900
10:48	13.50	0	2,000	381,900
10:58	13.50	0	2,000	383,900
11:10	13.50	0	28,700	412,600
11:11	13.50	0	22,700	435,300
11:13	13.50	0	2,400	437,700
11:14	13.50	0	1,000	438,700
11:16	13.50	0	400	439,100
11:20	13.50	0	100	439,200
11:21	13.45	-0.05	1,100	440,300
11:23	13.50	0	300	440,600
11:24	13.50	0	2,000	442,600
11:26	13.50	0	2,400	445,000
11:27	13.50	0	100	445,100
11:29	13.50	0	800	445,900
13:10	13.45	-0.05	24,400	470,300
13:12	13.45	-0.05	3,500	473,800
13:13	13.50	0	3,900	477,700
13:14	13.50	0	3,500	481,200
13:17	13.50	0	33,500	514,700
13:18	13.50	0	2,900	517,600
13:19	13.50	0	21,200	538,800
13:20	13.50	0	4,700	543,500
13:21	13.50	0	9,000	552,500
13:22	13.50	0	27,400	579,900
13:23	13.50	0	30,600	610,500
13:24	13.50	0	7,800	618,300
13:25	13.50	0	23,100	641,400
13:26	13.50	0	28,700	670,100
13:27	13.50	0	4,500	674,600
13:28	13.50	0	31,200	705,800
13:29	13.50	0	5,600	711,400
13:30	13.50	0	11,300	722,700
13:31	13.50	0	1,300	724,000
13:32	13.50	0	5,800	729,800
13:33	13.50	0	1,300	731,100
13:34	13.50	0	1,100	732,200
13:35	13.50	0	800	733,000
13:36	13.45	-0.05	15,000	748,000
13:37	13.50	0	100	748,100
13:38	13.50	0	100	748,200
13:39	13.45	-0.05	1,800	750,000
13:40	13.50	0	10,000	760,000
13:41	13.50	0	3,000	763,000
13:43	13.50	0	14,400	777,400
13:44	13.45	-0.05	1,800	779,200
13:45	13.50	0	1,000	780,200
13:47	13.50	0	54,900	835,100
13:48	13.50	0	1,100	836,200
13:49	13.50	0	25,400	861,600
13:50	13.50	0	500	862,100
13:51	13.50	0	300	862,400
13:52	13.50	0	200	862,600
13:54	13.50	0	4,900	867,500
13:57	13.50	0	1,500	869,000
13:58	13.50	0	3,500	872,500
13:59	13.50	0	32,400	904,900
14:10	13.50	0	172,100	1,077,000
14:12	13.50	0	5,500	1,082,500
14:13	13.50	0	200	1,082,700
14:14	13.45	-0.05	11,500	1,094,200
14:15	13.50	0	3,400	1,097,600
14:16	13.50	0	400	1,098,000
14:17	13.50	0	1,100	1,099,100
14:18	13.50	0	6,900	1,106,000
14:19	13.50	0	500	1,106,500
14:20	13.50	0	21,100	1,127,600
14:21	13.50	0	22,500	1,150,100
14:22	13.50	0	1,500	1,151,600
14:24	13.45	-0.05	5,000	1,156,600
14:25	13.45	-0.05	4,200	1,160,800
14:26	13.50	0	5,000	1,165,800
14:27	13.50	0	100	1,165,900
14:28	13.50	0	300	1,166,200
14:29	13.55	0.05	21,600	1,187,800
14:30	13.45	-0.05	18,600	1,206,400
14:46	13.55	0.05	54,800	1,261,200

TÓM TẮT BÁO CÁO TÀI CHÍNH