Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18	0.05	2,100	2,100
09:17	18.10	0.15	800	2,900
09:18	18.10	0.15	200	3,100
09:19	18.05	0.10	1,100	4,200
09:20	18.05	0.10	600	4,800
09:24	18.05	0.10	2,700	7,500
09:25	18.05	0.10	500	8,000
09:28	18	0.05	1,000	9,000
09:31	18	0.05	1,400	10,400
09:33	18	0.05	1,000	11,400
09:34	18	0.05	6,500	17,900
09:35	18	0.05	4,000	21,900
09:38	18.05	0.10	1,200	23,100
09:41	18.05	0.10	100	23,200
09:42	18.05	0.10	1,600	24,800
09:43	18.05	0.10	400	25,200
09:45	18.05	0.10	500	25,700
09:47	18.05	0.10	500	26,200
09:48	18.05	0.10	700	26,900
09:49	18.05	0.10	2,000	28,900
09:50	18.05	0.10	500	29,400
09:51	18.05	0.10	19,700	49,100
09:53	18.10	0.15	4,700	53,800
09:54	18.10	0.15	6,200	60,000
09:55	18.15	0.20	10,900	70,900
09:56	18.20	0.25	600	71,500
09:58	18.20	0.25	1,000	72,500
10:10	18.20	0.25	125,600	198,100
10:11	18.15	0.20	100	198,200
10:17	18.10	0.15	6,000	204,200
10:18	18.15	0.20	1,000	205,200
10:22	18.10	0.15	100	205,300
10:25	18.10	0.15	6,000	211,300
10:26	18.15	0.20	4,000	215,300
10:31	18.15	0.20	3,000	218,300
10:34	18.15	0.20	5,100	223,400
10:35	18.10	0.15	600	224,000
10:37	18.10	0.15	8,600	232,600
10:40	18.10	0.15	700	233,300
10:44	18.05	0.10	1,500	234,800
10:45	18.05	0.10	15,500	250,300
10:46	18.05	0.10	500	250,800
10:51	18.05	0.10	1,000	251,800
10:55	18.05	0.10	1,000	252,800
10:57	18.05	0.10	2,400	255,200
10:58	18	0.05	1,500	256,700
10:59	18	0.05	200	256,900
11:10	18	0.05	12,800	269,700
11:11	18	0.05	300	270,000
11:12	18	0.05	800	270,800
11:13	18	0.05	500	271,300
11:14	18	0.05	100	271,400
11:15	18	0.05	1,300	272,700
11:18	18	0.05	600	273,300
11:20	18	0.05	900	274,200
11:29	17.95	0	7,600	281,800
11:30	17.95	0	900	282,700
11:31	17.95	0	300	283,000
13:10	17.90	-0.05	40,400	323,400
13:11	17.90	-0.05	700	324,100
13:13	17.90	-0.05	2,000	326,100
13:14	17.90	-0.05	1,000	327,100
13:15	17.90	-0.05	300	327,400
13:16	17.85	-0.10	3,100	330,500
13:17	17.90	-0.05	500	331,000
13:18	17.85	-0.10	10,100	341,100
13:19	17.85	-0.10	21,000	362,100
13:20	17.85	-0.10	700	362,800
13:21	17.85	-0.10	2,500	365,300
13:22	17.85	-0.10	100	365,400
13:23	17.85	-0.10	900	366,300
13:24	17.80	-0.15	24,300	390,600
13:25	17.80	-0.15	10,900	401,500
13:26	17.75	-0.20	5,100	406,600
13:27	17.75	-0.20	10,000	416,600
13:28	17.75	-0.20	100	416,700
13:29	17.80	-0.15	3,600	420,300
13:30	17.80	-0.15	2,800	423,100
13:31	17.80	-0.15	2,100	425,200
13:32	17.80	-0.15	2,400	427,600
13:33	17.80	-0.15	900	428,500
13:34	17.80	-0.15	200	428,700
13:35	17.85	-0.10	11,500	440,200
13:37	17.85	-0.10	1,100	441,300
13:38	17.85	-0.10	500	441,800
13:40	17.85	-0.10	200	442,000
13:43	17.80	-0.15	1,800	443,800
13:44	17.80	-0.15	9,500	453,300
13:45	17.80	-0.15	500	453,800
13:46	17.80	-0.15	100	453,900
13:47	17.75	-0.20	1,100	455,000
13:48	17.75	-0.20	15,600	470,600
13:49	17.75	-0.20	4,400	475,000
13:50	17.75	-0.20	3,500	478,500
13:51	17.75	-0.20	500	479,000
13:52	17.75	-0.20	22,100	501,100
13:53	17.75	-0.20	1,300	502,400
13:54	17.75	-0.20	2,900	505,300
13:55	17.75	-0.20	1,700	507,000
13:56	17.80	-0.15	3,600	510,600
13:57	17.85	-0.10	3,200	513,800
13:59	17.85	-0.10	4,200	518,000
14:10	17.80	-0.15	44,100	562,100
14:11	17.80	-0.15	6,000	568,100
14:12	17.80	-0.15	8,500	576,600
14:13	17.75	-0.20	3,200	579,800
14:14	17.80	-0.15	100	579,900
14:16	17.80	-0.15	48,400	628,300
14:17	17.70	-0.25	10,500	638,800
14:18	17.65	-0.30	21,300	660,100
14:19	17.65	-0.30	2,000	662,100
14:20	17.65	-0.30	4,700	666,800
14:21	17.65	-0.30	600	667,400
14:22	17.70	-0.25	35,800	703,200
14:23	17.75	-0.20	6,500	709,700
14:24	17.75	-0.20	12,400	722,100
14:25	17.75	-0.20	5,800	727,900
14:26	17.75	-0.20	6,000	733,900
14:27	17.80	-0.15	13,800	747,700
14:28	17.80	-0.15	10,300	758,000
14:29	17.80	-0.15	2,200	760,200
14:30	17.80	-0.15	1,300	761,500
14:31	17.85	-0.10	5,100	766,600
14:46	18.15	0.20	151,700	918,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH