Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	44.10	0.10	13,900	13,900
09:17	44.10	0.10	2,100	16,000
09:18	44.10	0.10	8,000	24,000
09:19	44	0	5,400	29,400
09:20	44	0	500	29,900
09:21	44.05	0.05	4,200	34,100
09:22	44	0	5,200	39,300
09:23	44	0	6,800	46,100
09:24	43.90	-0.10	9,200	55,300
09:25	43.85	-0.15	8,700	64,000
09:26	44	0	10,800	74,800
09:27	44	0	800	75,600
09:28	44	0	1,700	77,300
09:29	44	0	900	78,200
09:30	44	0	5,900	84,100
09:31	43.95	-0.05	2,200	86,300
09:32	43.95	-0.05	2,400	88,700
09:33	43.95	-0.05	1,200	89,900
09:34	43.95	-0.05	500	90,400
09:35	43.90	-0.10	5,700	96,100
09:36	43.95	-0.05	1,000	97,100
09:37	44	0	17,100	114,200
09:38	44	0	300	114,500
09:39	44	0	400	114,900
09:40	44.05	0.05	2,200	117,100
09:41	44.10	0.10	3,300	120,400
09:42	44.05	0.05	6,900	127,300
09:43	44.05	0.05	8,700	136,000
09:44	44.05	0.05	6,600	142,600
09:45	44.05	0.05	3,700	146,300
09:46	44	0	2,000	148,300
09:47	44.05	0.05	5,400	153,700
09:48	44	0	24,000	177,700
09:49	44	0	8,400	186,100
09:50	44	0	12,600	198,700
09:51	44	0	900	199,600
09:52	44	0	700	200,300
09:53	43.95	-0.05	11,300	211,600
09:54	44	0	11,200	222,800
09:55	44	0	2,900	225,700
09:56	44	0	11,700	237,400
09:57	44	0	4,900	242,300
09:58	44	0	2,300	244,600
09:59	44	0	3,200	247,800
10:10	43.95	-0.05	48,300	296,100
10:11	43.95	-0.05	9,600	305,700
10:12	43.95	-0.05	1,600	307,300
10:13	43.95	-0.05	200	307,500
10:15	43.95	-0.05	1,300	308,800
10:16	43.90	-0.10	21,600	330,400
10:18	43.90	-0.10	3,000	333,400
10:19	43.95	-0.05	2,600	336,000
10:20	43.95	-0.05	4,900	340,900
10:22	43.95	-0.05	3,700	344,600
10:23	43.95	-0.05	1,800	346,400
10:24	43.95	-0.05	1,100	347,500
10:25	43.95	-0.05	700	348,200
10:26	43.90	-0.10	15,500	363,700
10:27	43.90	-0.10	11,500	375,200
10:28	43.90	-0.10	1,300	376,500
10:29	43.85	-0.15	1,100	377,600
10:30	43.90	-0.10	7,800	385,400
10:31	43.90	-0.10	1,300	386,700
10:32	43.85	-0.15	18,600	405,300
10:33	43.85	-0.15	13,800	419,100
10:34	43.85	-0.15	11,700	430,800
10:35	43.85	-0.15	6,900	437,700
10:36	43.80	-0.20	5,100	442,800
10:37	43.80	-0.20	6,200	449,000
10:38	43.80	-0.20	16,600	465,600
10:39	43.80	-0.20	400	466,000
10:40	43.80	-0.20	2,800	468,800
10:41	43.80	-0.20	1,500	470,300
10:42	43.80	-0.20	700	471,000
10:43	43.80	-0.20	7,200	478,200
10:44	43.80	-0.20	9,700	487,900
10:45	43.75	-0.25	10,700	498,600
10:46	43.80	-0.20	5,200	503,800
10:47	43.85	-0.15	2,700	506,500
10:48	43.85	-0.15	4,700	511,200
10:49	43.85	-0.15	800	512,000
10:50	43.85	-0.15	4,700	516,700
10:51	43.85	-0.15	2,100	518,800
10:52	43.80	-0.20	7,300	526,100
10:53	43.80	-0.20	700	526,800
10:54	43.75	-0.25	2,900	529,700
10:55	43.75	-0.25	8,600	538,300
10:56	43.75	-0.25	3,400	541,700
10:57	43.70	-0.30	16,900	558,600
10:58	43.70	-0.30	5,200	563,800
10:59	43.65	-0.35	4,900	568,700
11:10	43.65	-0.35	156,500	725,200
11:11	43.65	-0.35	2,000	727,200
11:12	43.65	-0.35	4,700	731,900
11:13	43.70	-0.30	3,100	735,000
11:14	43.65	-0.35	1,000	736,000
11:15	43.65	-0.35	800	736,800
11:16	43.70	-0.30	2,000	738,800
11:17	43.70	-0.30	1,900	740,700
11:18	43.75	-0.25	800	741,500
11:19	43.70	-0.30	3,500	745,000
11:20	43.70	-0.30	1,500	746,500
11:21	43.70	-0.30	4,000	750,500
11:22	43.75	-0.25	4,700	755,200
11:23	43.75	-0.25	2,600	757,800
11:24	43.75	-0.25	1,700	759,500
11:25	43.60	-0.40	24,100	783,600
11:26	43.50	-0.50	16,000	799,600
11:27	43.45	-0.55	32,400	832,000
11:28	43.45	-0.55	3,800	835,800
11:29	43.45	-0.55	6,100	841,900
11:30	43.30	-0.70	44,300	886,200
11:31	43.30	-0.70	1,400	887,600
13:10	43.55	-0.45	76,200	963,800
13:11	43.60	-0.40	2,000	965,800
13:12	43.60	-0.40	7,600	973,400
13:13	43.70	-0.30	7,000	980,400
13:14	43.60	-0.40	14,300	994,700
13:15	43.65	-0.35	5,300	1,000,000
13:16	43.55	-0.45	11,700	1,011,700
13:17	43.60	-0.40	36,600	1,048,300
13:18	43.60	-0.40	6,300	1,054,600
13:19	43.60	-0.40	900	1,055,500
13:20	43.55	-0.45	800	1,056,300
13:21	43.50	-0.50	5,200	1,061,500
13:22	43.50	-0.50	1,400	1,062,900
13:23	43.45	-0.55	4,800	1,067,700
13:24	43.40	-0.60	26,600	1,094,300
13:25	43.35	-0.65	16,700	1,111,000
13:26	43.40	-0.60	9,800	1,120,800
13:27	43.40	-0.60	2,600	1,123,400
13:28	43.40	-0.60	10,500	1,133,900
13:29	43.40	-0.60	9,100	1,143,000
13:30	43.50	-0.50	23,100	1,166,100
13:31	43.45	-0.55	6,300	1,172,400
13:32	43.40	-0.60	7,500	1,179,900
13:33	43.45	-0.55	10,300	1,190,200
13:34	43.45	-0.55	2,900	1,193,100
13:35	43.45	-0.55	500	1,193,600
13:36	43.55	-0.45	28,300	1,221,900
13:37	43.75	-0.25	13,600	1,235,500
13:38	43.70	-0.30	5,400	1,240,900
13:39	43.70	-0.30	14,400	1,255,300
13:40	43.70	-0.30	4,500	1,259,800
13:41	43.70	-0.30	1,400	1,261,200
13:42	43.60	-0.40	4,300	1,265,500
13:43	43.65	-0.35	500	1,266,000
13:44	43.65	-0.35	2,200	1,268,200
13:45	43.60	-0.40	10,800	1,279,000
13:46	43.65	-0.35	1,000	1,280,000
13:47	43.65	-0.35	5,500	1,285,500
13:48	43.70	-0.30	11,500	1,297,000
13:49	43.70	-0.30	700	1,297,700
13:50	43.65	-0.35	10,300	1,308,000
13:51	43.65	-0.35	8,300	1,316,300
13:52	43.70	-0.30	1,500	1,317,800
13:53	43.70	-0.30	26,700	1,344,500
13:54	43.75	-0.25	16,500	1,361,000
13:55	43.80	-0.20	6,800	1,367,800
13:56	43.90	-0.10	19,800	1,387,600
13:57	43.90	-0.10	12,100	1,399,700
13:58	43.85	-0.15	6,200	1,405,900
13:59	43.80	-0.20	4,300	1,410,200
14:10	43.75	-0.25	44,700	1,454,900
14:11	43.70	-0.30	1,600	1,456,500
14:12	43.65	-0.35	11,000	1,467,500
14:13	43.65	-0.35	14,600	1,482,100
14:14	43.65	-0.35	4,200	1,486,300
14:15	43.65	-0.35	6,200	1,492,500
14:16	43.65	-0.35	13,300	1,505,800
14:17	43.65	-0.35	2,900	1,508,700
14:18	43.45	-0.55	27,200	1,535,900
14:19	43.35	-0.65	33,200	1,569,100
14:20	43.35	-0.65	33,000	1,602,100
14:21	43.40	-0.60	39,000	1,641,100
14:22	43.65	-0.35	30,400	1,671,500
14:23	43.50	-0.50	46,300	1,717,800
14:24	43.70	-0.30	27,800	1,745,600
14:25	43.70	-0.30	8,500	1,754,100
14:26	43.65	-0.35	10,100	1,764,200
14:27	43.70	-0.30	16,000	1,780,200
14:28	43.65	-0.35	8,000	1,788,200
14:29	43.65	-0.35	17,500	1,805,700
14:30	43.60	-0.40	17,900	1,823,600
14:31	43.50	-0.50	3,200	1,826,800
14:46	43.20	-0.80	147,700	1,974,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH