Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	84.20	0.30	200	200
09:17	84.20	0.30	200	400
09:22	84.30	0.40	1,200	1,600
09:24	84.30	0.40	200	1,800
09:28	85	1.10	1,500	3,300
09:29	85	1.10	500	3,800
09:32	85.10	1.20	300	4,100
09:33	85.30	1.40	400	4,500
09:38	85.30	1.40	200	4,700
09:40	85.30	1.40	100	4,800
09:42	85.30	1.40	300	5,100
09:44	85.30	1.40	200	5,300
09:49	85.20	1.30	1,000	6,300
10:10	85.10	1.20	200	6,500
10:14	85	1.10	300	6,800
10:15	85.10	1.20	1,100	7,900
10:18	85.10	1.20	100	8,000
10:37	85	1.10	200	8,200
10:40	85.10	1.20	2,700	10,900
10:41	85.20	1.30	1,300	12,200
10:44	85.20	1.30	400	12,600
10:47	85.20	1.30	500	13,100
10:48	85.20	1.30	400	13,500
10:50	85.20	1.30	200	13,700
10:53	85.20	1.30	500	14,200
10:54	85.10	1.20	100	14,300
10:57	85.10	1.20	300	14,600
11:10	85.10	1.20	1,200	15,800
11:13	85.10	1.20	400	16,200
11:17	85.10	1.20	300	16,500
11:21	85.10	1.20	400	16,900
11:23	85.10	1.20	10,700	27,600
11:25	85.30	1.40	1,000	28,600
13:10	85.30	1.40	400	29,000
13:12	85.10	1.20	3,100	32,100
13:13	85.10	1.20	300	32,400
13:15	85.10	1.20	300	32,700
13:17	85.10	1.20	200	32,900
13:18	85.10	1.20	3,100	36,000
13:19	85.10	1.20	200	36,200
13:21	85.10	1.20	200	36,400
13:23	85.10	1.20	400	36,800
13:25	85.10	1.20	400	37,200
13:27	85.10	1.20	300	37,500
13:29	85.10	1.20	300	37,800
13:30	85.10	1.20	400	38,200
13:32	85.10	1.20	300	38,500
13:34	85.10	1.20	400	38,900
13:36	85.10	1.20	300	39,200
13:38	85.10	1.20	300	39,500
13:45	85.10	1.20	100	39,600
13:46	85	1.10	1,300	40,900
13:47	85.10	1.20	200	41,100
13:48	85.10	1.20	100	41,200
13:52	85.10	1.20	3,700	44,900
13:53	85.10	1.20	200	45,100
13:56	85.10	1.20	100	45,200
14:14	85.10	1.20	200	45,400
14:27	84.90	1	3,400	48,800
14:29	84.90	1	400	49,200
14:30	84.90	1	10,000	59,200
14:31	84.90	1	11,300	70,500
14:46	85	1.10	5,000	75,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH