Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:24	13	0.35	2,200	2,200
09:26	13	0.35	700	2,900
09:27	13	0.35	8,300	11,200
09:28	13	0.35	400	11,600
09:31	13.05	0.40	3,500	15,100
09:32	13.05	0.40	500	15,600
09:33	13	0.35	27,400	43,000
09:36	13.10	0.45	200	43,200
09:37	13.15	0.50	500	43,700
09:38	13.15	0.50	1,000	44,700
09:40	13.15	0.50	700	45,400
09:43	13.15	0.50	300	45,700
09:44	13.20	0.55	1,700	47,400
09:45	13.20	0.55	600	48,000
09:49	13.20	0.55	2,200	50,200
09:51	13.20	0.55	500	50,700
09:52	13.20	0.55	200	50,900
09:53	13.30	0.65	3,000	53,900
09:54	13.50	0.85	15,600	69,500
09:56	13.50	0.85	3,300	72,800
09:57	13.50	0.85	1,300	74,100
09:59	13.50	0.85	5,900	80,000
10:10	13.50	0.85	27,500	107,500
10:11	13.50	0.85	300	107,800
10:20	13.50	0.85	1,000	108,800
10:22	13.50	0.85	300	109,100
10:29	13.50	0.85	1,500	110,600
10:31	13.50	0.85	5,200	115,800
10:33	13.50	0.85	4,000	119,800
10:41	13.50	0.85	24,000	143,800
10:57	13.50	0.85	500	144,300
11:10	13.50	0.85	12,300	156,600
11:11	13.50	0.85	200	156,800
13:10	13.50	0.85	2,100	158,900
13:12	13.50	0.85	400	159,300
13:39	13.50	0.85	5,000	164,300
13:40	13.50	0.85	5,000	169,300
13:43	13.50	0.85	10,000	179,300
13:45	13.50	0.85	100	179,400
13:58	13.50	0.85	500	179,900
14:10	13.50	0.85	400	180,300
14:19	13.50	0.85	5,000	185,300
14:20	13.50	0.85	100	185,400
14:28	13.50	0.85	5,000	190,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH