Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.90	0	49,600	49,600
09:15	6.90	0	100	49,700
09:19	6.90	0	400	50,100
09:20	6.90	0	2,000	52,100
09:21	6.80	-0.10	200	52,300
09:22	6.80	-0.10	1,000	53,300
09:23	6.80	-0.10	300	53,600
09:24	6.80	-0.10	25,000	78,600
09:27	6.80	-0.10	100	78,700
09:29	6.90	0	100	78,800
09:30	6.90	0	37,600	116,400
09:31	6.90	0	6,400	122,800
09:33	6.90	0	2,000	124,800
09:35	6.90	0	15,000	139,800
09:36	6.80	-0.10	600	140,400
09:39	6.80	-0.10	22,300	162,700
09:43	6.90	0	6,000	168,700
09:46	7	0.10	9,700	178,400
09:48	7	0.10	500	178,900
09:49	6.90	0	100	179,000
09:51	7	0.10	28,000	207,000
09:52	7	0.10	10,000	217,000
09:53	7.10	0.20	3,400	220,400
09:54	7	0.10	2,000	222,400
09:55	7	0.10	3,700	226,100
10:10	6.90	0	35,900	262,000
10:11	6.80	-0.10	3,900	265,900
10:14	6.90	0	20,500	286,400
10:20	6.90	0	700	287,100
10:24	6.90	0	1,000	288,100
10:28	6.90	0	400	288,500
10:38	6.80	-0.10	50,000	338,500
10:39	6.80	-0.10	5,000	343,500
10:44	6.80	-0.10	100	343,600
10:45	6.80	-0.10	200	343,800
10:47	6.80	-0.10	1,000	344,800
10:49	6.80	-0.10	7,800	352,600
10:50	6.70	-0.20	18,500	371,100
10:52	6.70	-0.20	600	371,700
10:54	6.80	-0.10	6,900	378,600
10:55	6.80	-0.10	200	378,800
10:58	6.80	-0.10	8,200	387,000
11:10	6.80	-0.10	3,900	390,900
11:12	6.80	-0.10	500	391,400
11:18	6.70	-0.20	2,500	393,900
11:24	6.70	-0.20	50,000	443,900
11:25	6.70	-0.20	20,000	463,900
11:26	6.70	-0.20	11,600	475,500
11:28	6.60	-0.30	6,000	481,500
11:29	6.70	-0.20	500	482,000
13:10	6.70	-0.20	76,000	558,000
13:12	6.70	-0.20	8,100	566,100
13:13	6.70	-0.20	2,200	568,300
13:15	6.70	-0.20	10,000	578,300
13:17	6.70	-0.20	11,500	589,800
13:18	6.70	-0.20	1,800	591,600
13:20	6.70	-0.20	8,900	600,500
13:21	6.70	-0.20	10,000	610,500
13:24	6.70	-0.20	7,000	617,500
13:25	6.70	-0.20	8,000	625,500
13:26	6.70	-0.20	900	626,400
13:27	6.70	-0.20	2,000	628,400
13:29	6.70	-0.20	4,600	633,000
13:30	6.60	-0.30	43,000	676,000
13:31	6.70	-0.20	4,000	680,000
13:32	6.70	-0.20	500	680,500
13:33	6.80	-0.10	3,800	684,300
13:37	6.70	-0.20	1,000	685,300
13:40	6.60	-0.30	52,000	737,300
13:41	6.70	-0.20	3,600	740,900
13:42	6.70	-0.20	11,100	752,000
13:43	6.70	-0.20	12,400	764,400
13:44	6.70	-0.20	9,500	773,900
13:45	6.70	-0.20	2,600	776,500
13:46	6.70	-0.20	11,200	787,700
13:47	6.70	-0.20	500	788,200
13:48	6.70	-0.20	200	788,400
13:49	6.70	-0.20	8,000	796,400
13:50	6.70	-0.20	6,600	803,000
13:52	6.70	-0.20	11,400	814,400
13:55	6.80	-0.10	200	814,600
13:56	6.70	-0.20	300	814,900
13:57	6.70	-0.20	100	815,000
14:10	6.70	-0.20	6,200	821,200
14:13	6.70	-0.20	5,000	826,200
14:14	6.70	-0.20	2,000	828,200
14:15	6.70	-0.20	200	828,400
14:18	6.70	-0.20	18,100	846,500
14:22	6.60	-0.30	12,000	858,500
14:24	6.60	-0.30	1,000	859,500
14:26	6.70	-0.20	29,000	888,500
14:27	6.70	-0.20	3,900	892,400
14:28	6.70	-0.20	12,000	904,400
14:29	6.70	-0.20	400	904,800
14:30	6.70	-0.20	2,400	907,200
14:46	6.60	-0.30	34,100	941,300
14:49	6.60	-0.30	10,000	951,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH