CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.48 4.72% 24,612 -12,800 -0.4
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-26) 		0.79 2.46% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-28) 		2.06 6.68% 2,442,319 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-05) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-08) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-19) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
16.76
 0 16.76 16.76 16.76 0 0 0
20/11/2018
16.76
 1,600 16.89 17.60 16.76 0 0 0
19/11/2018
16.89
 12,700 15.79 16.89 15.79 0 0 0
16/11/2018
15.79
 1,800 16.76 17.28 15.79 0 0 0
15/11/2018
16.76
 1,200 15.79 16.76 15.79 0 0 0
14/11/2018
15.79
 1,700 15.79 15.79 15.79 0 0 0
13/11/2018
15.79
 1,100 15.15 15.79 15.15 0 0 0
12/11/2018
15.15
 1,100 14.83 15.73 15.15 0 1,000 -0.0
09/11/2018
14.83
 0 14.83 14.83 14.83 0 0 0
08/11/2018
14.83
 0 14.83 14.83 14.83 0 0 0
07/11/2018
14.83
 100 14.83 14.83 14.83 0 0 0
06/11/2018
14.83
 100 14.18 14.83 14.83 0 0 0
05/11/2018
14.18
 0 14.18 14.18 14.18 0 0 0
02/11/2018
14.18
 0 14.18 14.18 14.18 0 0 0
01/11/2018
14.18
 0 14.18 14.18 14.18 0 0 0
31/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
30/10/2018
14.18
 1,020 14.18 14.18 14.18 0 0 0
29/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
26/10/2018
14.18
 200 14.83 14.83 14.18 0 0 0
25/10/2018
14.83
 0 14.83 14.83 14.83 0 0 0
24/10/2018
14.83
 800 14.83 14.83 14.83 0 800 -0.0
23/10/2018
14.83
 0 14.83 14.83 14.83 0 0 0
22/10/2018
14.83
 1,288 14.18 14.83 14.83 0 1,200 -0.0
19/10/2018
14.18
 2,000 14.50 14.50 14.18 0 0 0
18/10/2018
14.50
 0 14.50 14.50 14.50 0 0 0
17/10/2018
14.50
 1,400 14.76 14.76 14.50 0 0 0
16/10/2018
14.76
 0 14.76 14.76 14.76 0 0 0
15/10/2018
14.76
 0 14.76 14.76 14.76 0 0 0
12/10/2018
14.76
 0 14.76 14.76 14.76 0 0 0
11/10/2018
14.76
 27,800 14.83 14.96 14.57 0 0 0
10/10/2018
14.83
 16,100 14.50 14.83 14.83 0 0 0
09/10/2018
14.50
 3,800 14.83 14.83 14.50 0 0 0
08/10/2018
14.83
 0 14.83 14.83 14.83 0 0 0
05/10/2018
14.83
 0 14.83 14.83 14.83 0 0 0
04/10/2018
14.83
 0 14.83 14.83 14.83 0 0 0
03/10/2018
14.83
 410 14.50 14.83 14.83 0 0 0
02/10/2018
14.50
 1,100 14.96 14.96 14.18 0 0 0
01/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
28/09/2018
14.96
 0 14.96 14.96 14.96 0 0 0
27/09/2018
14.96
 50 14.96 14.96 14.96 0 0 0
26/09/2018
14.96
 3,000 14.89 14.96 14.96 0 0 0
25/09/2018
14.89
 18,800 14.50 14.96 14.83 0 0 0
24/09/2018
14.50
 50 14.50 14.50 14.50 0 0 0
21/09/2018
14.50
 3,000 14.18 14.50 14.50 0 0 0
20/09/2018
14.18
 0 14.18 14.18 14.18 0 0 0
19/09/2018
14.18
 1,000 14.44 14.44 13.92 0 0 0
18/09/2018
14.44
 200 15.92 15.92 14.44 0 0 0
17/09/2018
15.92
 60 15.92 15.92 15.92 0 0 0
14/09/2018
15.92
 120 15.92 15.92 15.92 0 0 0
13/09/2018
15.92
 100 14.50 15.92 15.92 0 0 0
12/09/2018
14.50
 0 14.50 14.50 14.50 0 0 0
11/09/2018
14.50
 0 14.50 14.50 14.50 0 0 0
10/09/2018
14.50
 48 14.50 14.50 14.50 0 0 0
07/09/2018
14.50
 12,900 14.18 14.50 14.50 0 0 0
06/09/2018
14.18
 0 14.18 14.18 14.18 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2018
14.18
 3 14.18 14.18 14.18 0 0 0
04/09/2018
14.18
 0 14.18 14.18 14.18 0 0 0
31/08/2018
14.18
 2,300 13.94 14.18 14.18 0 0 0
30/08/2018
13.94
 142 13.87 13.94 13.94 0 0 0
29/08/2018
13.87
 0 13.87 13.87 13.87 0 0 0
28/08/2018
13.87
 0 13.87 13.87 13.87 0 0 0
27/08/2018
13.87
 0 13.87 13.87 13.87 0 0 0
24/08/2018
13.87
 0 13.87 13.87 13.87 0 0 0
23/08/2018
13.87
 0 13.87 13.87 13.87 0 0 0
22/08/2018
13.87
 0 13.87 13.87 13.87 0 0 0
21/08/2018
13.87
 2,000 13.87 13.87 13.87 0 0 0
20/08/2018
13.87
 0 13.87 13.87 13.87 0 0 0
17/08/2018
13.87
 0 13.87 13.87 13.87 0 0 0
16/08/2018
13.87
 100 13.69 13.87 13.87 0 0 0
15/08/2018
13.69
 200 13.63 13.69 13.69 0 0 0
14/08/2018
13.63
 2,100 13.57 13.63 13.57 0 0 0
13/08/2018
13.57
 0 13.57 13.57 13.57 0 0 0
10/08/2018
13.57
 4,507 13.57 13.57 13.57 0 0 0
09/08/2018
13.57
 0 13.57 13.57 13.57 0 0 0
08/08/2018
13.57
 0 13.57 13.57 13.57 0 0 0
07/08/2018
13.57
 0 13.57 13.57 13.57 0 0 0
06/08/2018
13.57
 6,000 13.57 13.57 13.57 0 0 0
03/08/2018
13.57
 0 13.57 13.57 13.57 0 0 0
02/08/2018
13.57
 2,500 13.57 13.87 13.57 0 0 0
01/08/2018
13.57
 0 13.57 13.57 13.57 0 0 0
31/07/2018
13.57
 1,000 13.75 13.75 13.57 0 0 0
30/07/2018
13.75
 3,000 13.75 13.75 13.75 0 0 0
27/07/2018
13.75
 12,200 13.81 13.81 13.75 0 0 0
26/07/2018
13.81
 12,900 13.81 13.81 13.57 0 0 0
25/07/2018
13.81
 12,300 14.18 14.18 13.57 0 0 0
24/07/2018
14.18
 200 13.57 14.18 14.18 0 0 0
23/07/2018
13.57
 1,800 13.57 13.57 13.57 0 0 0
20/07/2018
13.57
 4,030 13.57 13.63 13.57 0 0 0
19/07/2018
13.57
 1,500 13.57 13.57 13.57 0 0 0
18/07/2018
13.57
 1,000 13.57 13.57 13.57 0 0 0
17/07/2018
13.57
 1,020 13.57 13.57 13.57 0 0 0
16/07/2018
13.57
 2,500 13.87 13.87 13.57 0 0 0
13/07/2018
13.87
 60 13.87 13.87 13.87 0 0 0
12/07/2018
13.87
 400 13.75 14.18 13.87 0 0 0
11/07/2018
13.75
 100 13.69 13.75 13.75 0 0 0
10/07/2018
13.69
 60 13.69 13.69 13.69 0 0 0
09/07/2018
13.69
 400 13.69 13.69 13.69 0 0 0
06/07/2018
13.69
 0 13.69 13.69 13.69 0 0 0
05/07/2018
13.69
 900 14.18 14.18 13.69 0 0 0
04/07/2018
14.18
 857 13.57 14.18 14.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |