CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.48 4.72% 24,612 -12,800 -0.4
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-26) 		0.79 2.46% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-28) 		2.06 6.68% 2,442,319 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-05) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-08) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-19) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
15.99
 3,000 17.73 17.73 15.99 0 0 0
07/02/2020
17.73
 100 19.68 19.68 17.73 0 0 0
06/02/2020
19.68
 102 21.83 21.83 19.68 0 0 0
05/02/2020
21.83
 0 21.83 21.83 21.83 0 0 0
04/02/2020
21.83
 0 21.83 21.83 21.83 0 0 0
03/02/2020
21.83
 200 21.83 21.83 21.83 200 0 0.0
31/01/2020
21.83
 0 21.83 21.83 21.83 0 0 0
30/01/2020
21.83
 0 21.83 21.83 21.83 0 0 0
22/01/2020
21.83
 0 21.83 21.83 21.83 0 0 0
21/01/2020
21.83
 0 21.83 21.83 21.83 0 0 0
20/01/2020
21.83
 100 19.89 21.83 21.83 0 0 0
17/01/2020
19.89
 0 19.89 19.89 19.89 0 0 0
16/01/2020
19.89
 0 19.89 19.89 19.89 0 0 0
15/01/2020
19.89
 100 18.08 19.89 19.89 0 0 0
14/01/2020
18.08
 0 18.08 18.08 18.08 0 0 0
13/01/2020
18.08
 0 18.08 18.08 18.08 0 0 0
10/01/2020
18.08
 0 18.08 18.08 18.08 0 0 0
09/01/2020
18.08
 1,000 17.38 18.08 18.08 0 0 0
08/01/2020
17.38
 3,103 17.45 17.45 17.38 0 0 0
07/01/2020
17.45
 100 17.38 17.45 17.45 0 0 0
06/01/2020
17.38
 300 18.91 18.91 17.04 0 0 0
03/01/2020
18.91
 100 17.25 18.91 18.91 0 0 0
02/01/2020
17.25
 125 15.99 17.25 17.25 0 0 0
31/12/2019
15.99
 100 16.34 16.34 15.99 0 100 -0.0
30/12/2019
16.34
 200 16.34 16.34 16.34 0 200 -0.0
27/12/2019
16.34
 1,400 17.38 17.38 15.99 0 0 0
26/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
25/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
24/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
23/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
20/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
19/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
18/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
17/12/2019
17.38
 47 17.38 17.38 17.38 0 0 0
16/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
13/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
12/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
11/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
10/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
09/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
06/12/2019
17.38
 600 17.38 17.38 17.38 0 0 0
05/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
04/12/2019
17.38
 47 17.38 17.38 17.38 0 0 0
03/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
02/12/2019
17.38
 0 17.38 17.38 17.38 0 0 0
29/11/2019
17.38
 0 17.38 17.38 17.38 0 0 0
28/11/2019
17.38
 0 17.38 17.38 17.38 0 0 0
27/11/2019
17.38
 100 17.38 17.38 17.38 0 0 0
26/11/2019
17.38
 0 17.38 17.38 17.38 0 0 0
25/11/2019
17.38
 0 17.38 17.38 17.38 0 0 0
22/11/2019
17.38
 50 17.38 17.38 17.38 0 0 0
21/11/2019
17.38
 0 17.38 17.38 17.38 0 0 0
20/11/2019
17.38
 0 17.38 17.38 17.38 0 0 0
19/11/2019
17.38
 0 17.38 17.38 17.38 0 0 0
18/11/2019
17.38
 390 18.08 18.78 17.38 0 0 0
15/11/2019
18.08
 0 18.08 18.08 18.08 0 0 0
14/11/2019
18.08
 0 18.08 18.08 18.08 0 0 0
13/11/2019
18.08
 3,000 17.73 18.08 18.08 0 0 0
12/11/2019
17.73
 0 17.73 17.73 17.73 0 0 0
11/11/2019
17.73
 0 17.73 17.73 17.73 0 0 0
08/11/2019
17.73
 0 17.73 17.73 17.73 0 0 0
07/11/2019
17.73
 2,000 19.12 19.12 17.73 0 0 0
06/11/2019
19.12
 0 19.12 19.12 19.12 0 0 0
05/11/2019
19.12
 3,300 17.38 19.12 17.38 0 100 -0.0
04/11/2019
17.38
 4,000 17.38 17.38 17.38 0 0 0
01/11/2019
17.38
 0 17.38 17.38 17.38 0 0 0
31/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
30/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
29/10/2019
17.38
 3,000 17.38 17.38 17.38 0 0 0
28/10/2019
17.38
 3,000 17.38 17.38 17.38 0 0 0
25/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
24/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
23/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
22/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
21/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
18/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
17/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
16/10/2019
17.38
 14,810 17.38 18.08 17.38 0 0 0
15/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
14/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
11/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
10/10/2019
17.38
 0 17.38 17.38 17.38 0 0 0
09/10/2019
17.38
 100 17.73 17.73 17.38 0 0 0
08/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
07/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
04/10/2019
17.73
 1,023 17.04 17.73 17.73 0 0 0
03/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
02/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
01/10/2019
17.04
 53 17.04 17.04 17.04 0 0 0
30/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
27/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
26/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
25/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
24/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
23/09/2019
17.04
 10 17.04 17.04 17.04 0 0 0
20/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
19/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
18/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
17/09/2019
17.04
 0 17.04 17.04 17.04 0 0 0
16/09/2019
17.04
 10 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |