CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.48 4.72% 24,612 -12,800 -0.4
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-26) 		0.79 2.46% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-28) 		2.06 6.68% 2,442,319 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-05) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-08) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-19) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
01/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
30/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
29/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
26/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
25/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
24/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
23/06/2020
17.21
 50 17.21 17.21 17.21 0 0 0
22/06/2020
17.21
 300 17.21 17.21 17.21 0 0 0
19/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
18/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
17/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
16/06/2020
17.21
 401 16.50 17.21 17.21 0 0 0
15/06/2020
16.50
 0 16.50 16.50 16.50 0 0 0
12/06/2020
16.50
 100 15.20 16.50 16.50 0 0 0
11/06/2020
15.20
 0 15.20 15.20 15.20 0 0 0
10/06/2020
15.20
 100 16.85 16.85 15.20 0 0 0
09/06/2020
16.85
 0 16.85 16.85 16.85 0 0 0
08/06/2020
16.85
 0 16.85 16.85 16.85 0 0 0
05/06/2020
16.85
 0 16.85 16.85 16.85 0 0 0
04/06/2020
16.85
 300 16.50 16.85 16.85 0 0 0
03/06/2020
16.50
 0 16.50 16.50 16.50 0 0 0
02/06/2020
16.50
 0 16.50 16.50 16.50 0 0 0
01/06/2020
16.50
 0 16.50 16.50 16.50 0 0 0
29/05/2020
16.50
 0 16.50 16.50 16.50 0 0 0
28/05/2020
16.50
 0 16.50 16.50 16.50 0 0 0
27/05/2020
16.50
 0 16.50 16.50 16.50 0 0 0
26/05/2020
16.50
 0 16.50 16.50 16.50 0 0 0
25/05/2020
16.50
 0 16.50 16.50 16.50 0 0 0
22/05/2020
16.50
 1,400 17.21 17.21 16.50 0 0 0
21/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
20/05/2020
17.21
 1,500 17.21 17.21 17.21 0 0 0
19/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
18/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
15/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
14/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
13/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
12/05/2020
17.21
 0 17.21 17.21 17.21 0 0 0
11/05/2020
17.21
 1,000 16.14 17.21 17.21 0 0 0
08/05/2020
16.14
 600 16.14 16.14 16.14 0 0 0
07/05/2020
16.14
 0 16.14 16.14 16.14 0 0 0
06/05/2020
16.14
 240 14.92 16.14 16.14 0 0 0
05/05/2020
14.92
 0 14.92 14.92 14.92 0 0 0
04/05/2020
14.92
 0 14.92 14.92 14.92 0 0 0
29/04/2020
14.92
 100 16.50 16.50 14.92 0 0 0
28/04/2020
16.50
 0 16.50 16.50 16.50 0 0 0
27/04/2020
16.50
 0 16.50 16.50 16.50 0 0 0
24/04/2020
16.50
 4,600 15.78 16.50 16.50 0 0 0
23/04/2020
15.78
 0 15.78 15.78 15.78 0 0 0
22/04/2020
15.78
 700 15.78 17.36 15.78 0 0 0
21/04/2020
15.78
 1,220 17.21 18.58 15.78 0 0 0
20/04/2020
17.21
 0 17.21 17.21 17.21 0 0 0
17/04/2020
17.21
 100 15.85 17.21 17.21 0 0 0
16/04/2020
15.85
 100 14.42 15.85 15.85 0 0 0
15/04/2020
14.42
 600 13.63 14.42 14.42 0 0 0
14/04/2020
13.63
 100 15.06 15.06 13.63 0 0 0
13/04/2020
15.06
 0 15.06 15.06 15.06 0 0 0
10/04/2020
15.06
 0 15.06 15.06 15.06 0 0 0
09/04/2020
15.06
 0 15.06 15.06 15.06 0 0 0
08/04/2020
15.06
 40 15.06 15.06 15.06 0 0 0
07/04/2020
15.06
 0 15.06 15.06 15.06 0 0 0
06/04/2020
15.06
 0 15.06 15.06 15.06 0 0 0
03/04/2020
15.06
 0 15.06 15.06 15.06 0 0 0
01/04/2020
15.06
 0 15.06 15.06 15.06 0 0 0
31/03/2020
15.06
 1,290 15.06 15.06 15.06 0 0 0
30/03/2020
15.06
 5,000 15.06 15.06 15.06 0 0 0
27/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
26/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
25/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
24/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
23/03/2020
15.06
 15,236 15.99 15.99 15.06 0 0 0
20/03/2020
15.99
 0 15.99 15.99 15.99 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
19/03/2020
15.99
 0 15.99 15.99 15.99 0 0 0
18/03/2020
15.99
 80 15.99 15.99 15.99 0 0 0
17/03/2020
15.99
 0 15.99 15.99 15.99 0 0 0
16/03/2020
15.99
 0 15.99 15.99 15.99 0 0 0
13/03/2020
15.99
 100 15.02 15.99 15.99 0 0 0
12/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
11/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
10/03/2020
15.02
 100 16.69 16.69 15.02 0 0 0
09/03/2020
16.69
 10,100 17.73 17.73 16.69 0 0 0
06/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
05/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
04/03/2020
17.73
 100 17.73 17.73 17.73 0 0 0
03/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
02/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
28/02/2020
17.73
 100 19.68 19.68 17.73 0 0 0
27/02/2020
19.68
 0 19.68 19.68 19.68 0 0 0
26/02/2020
19.68
 100 18.01 19.68 19.68 0 0 0
25/02/2020
18.01
 100 18.01 18.01 18.01 0 0 0
24/02/2020
18.01
 200 19.96 19.96 18.01 0 0 0
21/02/2020
19.96
 100 18.50 19.96 19.96 0 0 0
20/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
19/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
18/02/2020
18.50
 100 16.90 18.50 18.50 0 0 0
17/02/2020
16.90
 300 18.50 19.96 16.76 0 100 -0.0
14/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
13/02/2020
18.50
 100 16.90 18.50 18.50 0 0 0
12/02/2020
16.90
 0 16.90 16.90 16.90 0 0 0
11/02/2020
16.90
 3,500 15.99 16.90 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |