CTCP Đầu tư Hải Phát (hpx)

6.03
-0.04
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6.07
6.05
6.13
6
3,136,900
Giá sổ sách
EPS
PE
ROA
ROE
11.9k
0.6k
10.6 lần
2%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
1,834 tỷ
304 triệu
1,774,204
25.9 - 3.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,108 tỷ
3,603 tỷ
141.8%
41.36%
65 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.90 (-0.15) 23.0%
VIC 45.40 (0.40) 22.0%
BCM 54.50 (-0.30) 7.3%
VRE 23.20 (-0.15) 7.0%
NVL 13.60 (-1.00) 3.7%
KDH 36.00 (-0.10) 3.7%
KBC 30.05 (-0.15) 3.0%
PDR 27.15 (-0.45) 2.7%
DIG 28.60 (0.75) 2.2%
NLG 41.00 (-0.20) 2.0%
HUT 17.10 (0.00) 2.0%
VPI 58.50 (-0.70) 1.8%
DXG 16.90 (-0.10) 1.6%
KSF 40.40 (-0.10) 1.6%
TCH 18.35 (0.30) 1.5%
CEO 18.50 (0.00) 1.2%
HDG 27.40 (0.50) 1.1%
KOS 37.80 (0.40) 1.1%
SJS 66.00 (-1.50) 1.0%
SZC 42.00 (-0.10) 0.6%

Bảng giá giao dịch

MUA BÁN
6.03 44,300 6.04 1,000
6.02 149,500 6.05 104,600
6.01 98,700 6.06 20,200
Nước ngoài Mua Nước ngoài Bán
392,500 40,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 6.05 -0.02 13,600 13,600
09:15 6.02 -0.05 25,000 38,600
09:16 6.02 -0.05 4,100 42,700
09:17 6.01 -0.06 25,000 67,700
09:18 6 -0.07 6,100 73,800
09:19 6 -0.07 21,700 95,500
09:20 6 -0.07 16,500 112,000
09:21 6.01 -0.06 19,000 131,000
09:22 6.01 -0.06 13,000 144,000
09:23 6 -0.07 4,600 148,600
09:24 6 -0.07 8,600 157,200
09:25 6 -0.07 7,000 164,200
09:26 6.04 -0.03 38,700 202,900
09:27 6.04 -0.03 15,700 218,600
09:28 6.04 -0.03 5,300 223,900
09:29 6.04 -0.03 3,100 227,000
09:30 6.04 -0.03 4,300 231,300
09:31 6.02 -0.05 100 231,400
09:32 6 -0.07 53,000 284,400
09:34 6.03 -0.04 4,100 288,500
09:35 6.04 -0.03 11,700 300,200
09:36 6.04 -0.03 200 300,400
09:37 6.03 -0.04 5,700 306,100
09:38 6 -0.07 94,400 400,500
09:39 6.01 -0.06 2,800 403,300
09:40 6.03 -0.04 2,000 405,300
09:41 6.04 -0.03 5,000 410,300
09:42 6.04 -0.03 1,100 411,400
09:44 6.02 -0.05 1,500 412,900
09:45 6.02 -0.05 7,800 420,700
09:46 6.02 -0.05 2,500 423,200
09:47 6.02 -0.05 3,000 426,200
09:48 6 -0.07 101,600 527,800
09:49 6.01 -0.06 6,200 534,000
09:50 6 -0.07 22,200 556,200
09:51 6 -0.07 104,000 660,200
09:52 6.02 -0.05 200 660,400
09:53 6.02 -0.05 800 661,200
09:54 6.01 -0.06 43,900 705,100
09:55 6.01 -0.06 5,900 711,000
09:56 6.01 -0.06 11,400 722,400
09:57 6.01 -0.06 200 722,600
09:58 6.03 -0.04 56,500 779,100
09:59 6.02 -0.05 3,100 782,200
10:10 6.01 -0.06 208,700 990,900
10:11 6.02 -0.05 6,100 997,000
10:12 6.02 -0.05 1,400 998,400
10:13 6.02 -0.05 200 998,600
10:14 6.01 -0.06 2,300 1,000,900
10:15 6.01 -0.06 6,400 1,007,300
10:16 6.01 -0.06 59,500 1,066,800
10:17 6.02 -0.05 30,100 1,096,900
10:18 6.01 -0.06 1,000 1,097,900
10:19 6.02 -0.05 5,300 1,103,200
10:20 6.02 -0.05 49,200 1,152,400
10:21 6.02 -0.05 51,700 1,204,100
10:22 6.02 -0.05 159,400 1,363,500
10:23 6.05 -0.02 3,200 1,366,700
10:24 6.06 -0.01 7,100 1,373,800
10:25 6.08 0.01 3,400 1,377,200
10:26 6.08 0.01 1,700 1,378,900
10:27 6.10 0.03 6,700 1,385,600
10:28 6.11 0.04 26,900 1,412,500
10:29 6.10 0.03 5,100 1,417,600
10:30 6.09 0.02 20,000 1,437,600
10:31 6.11 0.04 29,900 1,467,500
10:33 6.11 0.04 25,700 1,493,200
10:34 6.11 0.04 2,800 1,496,000
10:35 6.11 0.04 400 1,496,400
10:36 6.11 0.04 4,600 1,501,000
10:37 6.12 0.05 100 1,501,100
10:38 6.12 0.05 18,600 1,519,700
10:39 6.13 0.06 22,200 1,541,900
10:40 6.13 0.06 1,200 1,543,100
10:41 6.13 0.06 100 1,543,200
10:42 6.12 0.05 15,600 1,558,800
10:44 6.11 0.04 29,100 1,587,900
10:45 6.11 0.04 3,100 1,591,000
10:46 6.10 0.03 4,000 1,595,000
10:47 6.10 0.03 2,500 1,597,500
10:48 6.10 0.03 1,400 1,598,900
10:49 6.10 0.03 100 1,599,000
10:50 6.10 0.03 2,400 1,601,400
10:51 6.09 0.02 600 1,602,000
10:53 6.09 0.02 3,100 1,605,100
10:57 6.09 0.02 1,400 1,606,500
10:58 6.09 0.02 100 1,606,600
10:59 6.07 0 7,800 1,614,400
11:10 6.07 0 32,800 1,647,200
11:14 6.06 -0.01 1,000 1,648,200
11:16 6.06 -0.01 2,100 1,650,300
11:19 6.05 -0.02 8,300 1,658,600
11:21 6.04 -0.03 1,000 1,659,600
11:22 6.04 -0.03 2,000 1,661,600
11:23 6.04 -0.03 900 1,662,500
11:24 6.04 -0.03 4,100 1,666,600
11:26 6.03 -0.04 4,100 1,670,700
11:27 6.03 -0.04 8,800 1,679,500
11:28 6.05 -0.02 100 1,679,600
11:29 6.07 0 1,600 1,681,200
12:59 6.04 -0.03 700 1,681,900
13:10 6.02 -0.05 101,000 1,782,900
13:11 6.03 -0.04 57,900 1,840,800
13:12 6.03 -0.04 1,900 1,842,700
13:13 6.03 -0.04 800 1,843,500
13:16 6.03 -0.04 37,700 1,881,200
13:17 6.03 -0.04 46,400 1,927,600
13:18 6.03 -0.04 2,400 1,930,000
13:19 6.03 -0.04 15,000 1,945,000
13:20 6.03 -0.04 10,000 1,955,000
13:22 6.02 -0.05 58,200 2,013,200
13:23 6.02 -0.05 100 2,013,300
13:24 6.03 -0.04 4,300 2,017,600
13:25 6.02 -0.05 42,000 2,059,600
13:26 6.03 -0.04 6,000 2,065,600
13:27 6.02 -0.05 15,700 2,081,300
13:28 6.03 -0.04 5,100 2,086,400
13:29 6.03 -0.04 8,100 2,094,500
13:30 6.03 -0.04 5,000 2,099,500
13:31 6.03 -0.04 5,900 2,105,400
13:32 6.02 -0.05 17,500 2,122,900
13:33 6.01 -0.06 200,000 2,322,900
13:34 6.01 -0.06 60,300 2,383,200
13:35 6.03 -0.04 10,500 2,393,700
13:36 6.03 -0.04 600 2,394,300
13:37 6.02 -0.05 6,000 2,400,300
13:38 6.03 -0.04 7,100 2,407,400
13:39 6.03 -0.04 19,600 2,427,000
13:40 6.04 -0.03 3,200 2,430,200
13:41 6.04 -0.03 200 2,430,400
13:43 6.05 -0.02 1,400 2,431,800
13:44 6.07 0 4,200 2,436,000
13:46 6.08 0.01 100 2,436,100
13:47 6.08 0.01 4,600 2,440,700
13:48 6.08 0.01 1,000 2,441,700
13:50 6.08 0.01 1,300 2,443,000
13:51 6.07 0 1,200 2,444,200
13:52 6.02 -0.05 85,000 2,529,200
13:53 6.03 -0.04 1,500 2,530,700
13:54 6.03 -0.04 100 2,530,800
13:55 6.06 -0.01 300 2,531,100
13:57 6.06 -0.01 200 2,531,300
13:58 6.06 -0.01 1,000 2,532,300
14:10 6.08 0.01 110,900 2,643,200
14:11 6.07 0 8,500 2,651,700
14:12 6.08 0.01 56,500 2,708,200
14:14 6.07 0 1,600 2,709,800
14:16 6.06 -0.01 67,100 2,776,900
14:17 6.04 -0.03 100,100 2,877,000
14:18 6.04 -0.03 5,000 2,882,000
14:19 6.07 0 2,800 2,884,800
14:20 6.05 -0.02 9,400 2,894,200
14:21 6.07 0 9,100 2,903,300
14:22 6.05 -0.02 10,000 2,913,300
14:23 6.05 -0.02 19,100 2,932,400
14:25 6.05 -0.02 4,200 2,936,600
14:26 6.04 -0.03 1,000 2,937,600
14:27 6.05 -0.02 2,500 2,940,100
14:28 6.05 -0.02 1,600 2,941,700
14:29 6.04 -0.03 25,400 2,967,100
14:44 6.03 -0.04 169,800 3,136,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 3,290 (2.02) 0% 450 (0.45) 0%
2019 4,294.20 (3.43) 0% 720 (0.45) 0%
2020 2,138 (1.33) 0% 412 (0.10) 0%
2021 1,500 (1.42) 0% 370 (0.29) 0%
2022 0 (1.63) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV323,757502,584301,141746,6071,680,2741,210,3721,417,0061,329,6283,431,9372,019,6241,080,4671,807,8751,035,358
Tổng lợi nhuận trước thuế21,84298,57911,845101,710189,028-12,639405,050144,666632,519598,590402,890209,219202,232
Lợi nhuận sau thuế 15,77572,8004,33383,350134,938-58,362285,74897,611452,967452,270325,168167,980156,965
Lợi nhuận sau thuế của công ty mẹ16,84970,8133,71780,626127,349-60,410249,91992,293446,702452,274325,183167,980155,737
Tổng tài sản8,711,6098,298,2638,571,0258,842,6558,296,9499,467,0309,578,5927,378,5276,829,6417,398,3326,576,0234,899,117
Tổng nợ5,108,2514,710,1295,052,8115,328,6264,709,1826,009,4346,051,8433,757,5843,836,8424,839,7744,487,3303,620,825
Vốn chủ sở hữu3,603,3573,588,1343,518,2143,514,0303,587,7673,457,5963,526,7483,620,9432,992,8002,558,5582,088,6931,278,292


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc