| Mã CK | Giá bắt đầu 05/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 42.3 | 60.4 | 42.3 | 58.3 |
38.0% 16.1 |
193,370,000 | 849.4 | 40.2 | 3.1 | 18.3 |
| HHS | 8.3 | 11.2 | 8.3 | 10.5 |
27.1% 2.2 |
101,257,000 | 3.2 | 13.2 | 1 | 10.4 |
| VCF | 212.6 | 273 | 212.6 | 269.2 |
26.6% 56.6 |
48,700 | -2.1 | 71.3 | 16.8 | 16.1 |
| DTA | 4 | 5.7 | 4.0 | 4.7 |
25.8% 1.0 |
2,011,400 | 0 | 11.3 | 0.1 | 50.3 |
| HVH | 9.3 | 13.2 | 9.2 | 11.4 |
22.5% 2.1 |
10,226,500 | -4.2 | 13.6 | 0.7 | 16.6 |
| SHB | 10.0 | 12.7 | 10.0 | 12.1 |
20.6% 2.1 |
1,300,761,600 | 330.6 | 15.2 | 2.1 | 5.5 |
| VHM | 42.7 | 53 | 42.7 | 50.3 |
17.8% 7.6 |
314,407,100 | 771.5 | 50.6 | 7.2 | 6.9 |
| YBM | 15.2 | 17.9 | 13.2 | 17.9 |
17.8% 2.7 |
1,249,900 | 0.0 | 13.1 | 0.9 | 17.8 |
| NNC | 28.1 | 32.5 | 28.1 | 32.4 |
15.5% 4.4 |
1,057,900 | -0.2 | 19.2 | 2.9 | 11.2 |
| CIG | 7.5 | 9.2 | 7.5 | 8.0 |
14.0% 1.1 |
7,561,300 | -0.0 | 6.8 | 2.0 | 4.3 |
| CRC | 6.9 | 7.8 | 6.7 | 8.1 |
13.4% 0.9 |
8,335,400 | -0.4 | 13.6 | 1.1 | 7.2 |
| TSC | 2.6 | 3.1 | 2.6 | 3.0 |
13.0% 0.3 |
19,994,600 | 0 | 12.5 | 0.0 | 293 |
| LGC | 62 | 69.5 | 62 | 69.5 |
12.1% 7.5 |
400 | 0 | 29.6 | 2.8 | 25.1 |
| SMC | 5.9 | 7.6 | 5.8 | 6.6 |
11.2% 0.7 |
20,026,300 | -0.8 | 6.9 | 0 | 0 |
| HAS | 7.7 | 8.5 | 7.7 | 8.5 |
10.5% 0.8 |
4,900 | 0.0 | 16.1 | 0 | 0 |
| DTL | 9.9 | 10.9 | 9.9 | 10.1 |
10.2% 1 |
25,600 | 0.0 | 13.8 | 0.1 | 98.6 |
| VND | 13.4 | 15.9 | 13.4 | 14.6 |
9.0% 1.2 |
621,545,200 | 150.2 | 13.0 | 1.1 | 13.1 |
| CLW | 43.3 | 47 | 43.3 | 47 |
8.6% 3.7 |
30,100 | 0 | 19.6 | 4.1 | 11.4 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| VIX | 11.1 | 13.0 | 11.1 | 12 |
8.1% 0.9 |
1,046,721,000 | 754.5 | 11 | 0.5 | 26.8 |
| BTT | 36.1 | 39 | 36.1 | 39 |
8.0% 2.9 |
4,800 | 0 | 28.9 | 3.5 | 11.2 |
| APG | 9.0 | 10.6 | 9.0 | 9.7 |
7.5% 0.7 |
11,994,700 | 74.2 | 10.7 | 0 | 0 |
| DC4 | 12.4 | 14.3 | 12.4 | 12.4 |
7.3% 0.9 |
19,539,300 | 2.0 | 14 | 2.1 | 6.3 |
| PNC | 16.9 | 20.7 | 16.9 | 18 |
6.8% 1.2 |
113,200 | -0.0 | 17.8 | 1.0 | 17.3 |
| L10 | 19.3 | 25.0 | 19.1 | 20.6 |
6.7% 1.3 |
31,600 | 0 | 29.2 | 2.8 | 7.3 |
| DLG | 2.0 | 2.3 | 2.0 | 2.0 |
6.6% 0.1 |
50,091,600 | 29.8 | 2.5 | 0.7 | 3.0 |
| FIT | 4.2 | 5.1 | 4.2 | 4.4 |
6.2% 0.3 |
43,849,600 | 0 | 17.5 | 0.4 | 13.6 |
| VRE | 17.8 | 20.2 | 17.8 | 18.8 |
5.9% 1.1 |
342,180,500 | 668.7 | 18 | 1.8 | 10.7 |
| ITC | 10.2 | 12.1 | 10.2 | 10.3 |
5.9% 0.6 |
16,935,800 | -0.0 | 24.3 | 0.4 | 30 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| GEG | 12.4 | 14.4 | 12.4 | 13.1 |
5.2% 0.7 |
28,832,600 | 13.4 | 16.1 | 0.3 | 41.1 |
| PDN | 114 | 140.8 | 114 | 119.9 |
5.2% 5.9 |
163,400 | -0.1 | 33.5 | 9.4 | 13.2 |
| FCM | 4.1 | 4.3 | 3.7 | 4.3 |
5.1% 0.2 |
7,044,500 | -0.5 | 11.6 | 0.0 | 134.3 |
| HU1 | 6.2 | 6.9 | 5.8 | 6.5 |
4.8% 0.3 |
41,000 | -0.0 | 14.8 | 0.3 | 20.3 |
| D2D | 37.3 | 43 | 37.3 | 39.6 |
4.8% 1.8 |
2,336,500 | 0.9 | 24.7 | 2.9 | 13.4 |
| FIR | 7.0 | 8.3 | 6.9 | 7.3 |
4.6% 0.3 |
8,648,500 | -0.5 | 11.3 | 0 | 0 |
| HAP | 4.6 | 5.4 | 4.6 | 4.8 |
4.3% 0.2 |
7,484,900 | -0.3 | 11.8 | 0.1 | 43.9 |
| SBT | 14.4 | 15.2 | 14.4 | 15 |
4.2% 0.6 |
64,191,500 | -28.8 | 14.3 | 1.1 | 12.9 |
| DPG | 47.7 | 53.2 | 47.6 | 48.8 |
3.8% 1.8 |
17,392,100 | 19.0 | 41.5 | 3.5 | 14.0 |
| GEX | 22.8 | 25.7 | 22.6 | 23.6 |
3.5% 0.8 |
278,160,200 | 486.6 | 27.1 | 1.9 | 12.6 |
| COM | 29.1 | 31.6 | 29.1 | 28 |
3.3% 1.0 |
11,300 | 0.0 | 32.5 | 2.0 | 14.9 |
| PIT | 6.4 | 6.9 | 6.4 | 6.6 |
3.1% 0.2 |
189,500 | 0 | 8.5 | 0.2 | 30.7 |
| TDM | 52.5 | 54.2 | 51.2 | 54 |
2.9% 1.5 |
276,500 | -0.7 | 22.9 | 1.9 | 28.5 |
| CVT | 25.4 | 28.0 | 25.4 | 27.7 |
2.8% 0.7 |
24,300 | 0 | 26.5 | 1.6 | 16.0 |
| LGL | 3.0 | 3.4 | 2.9 | 3.1 |
2.7% 0.1 |
2,830,900 | -1.6 | 12.0 | 0 | 0 |
| ACC | 14.3 | 14.8 | 14.3 | 14.7 |
2.5% 0.4 |
1,772,200 | -0.4 | 12.7 | 0.5 | 29.9 |
| HAH | 51 | 53.4 | 48.0 | 52 |
2.0% 1 |
58,410,800 | -80.5 | 32.7 | 5.4 | 9.3 |
| VAF | 16.8 | 20.7 | 16.8 | 17.1 |
1.8% 0.3 |
326,600 | 0.0 | 13.7 | 1.5 | 11.9 |
| BCE | 10.3 | 10.6 | 10.3 | 10.4 |
1.5% 0.2 |
3,228,400 | 0.6 | 11.1 | 1.5 | 7.0 |
| JVC | 4.7 | 5.7 | 4.7 | 4.5 |
1.3% 0.1 |
24,349,200 | -0.7 | 4.9 | 0.5 | 10.4 |
| HVN | 28.2 | 30.0 | 27.9 | 28.4 |
0.7% 0.2 |
51,389,300 | 105.4 | 0 | 3.1 | 9.0 |
| NBB | 21.8 | 23.0 | 21.4 | 21.9 |
0.5% 0.1 |
579,900 | 0.0 | 18.1 | 0.0 | 2,210 |
| TIX | 37.9 | 38.5 | 36.2 | 38 |
0.4% 0.2 |
25,000 | -0.1 | 29.2 | 3.8 | 10.1 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| VDP | 34.4 | 35.5 | 33 | 34.4 |
0.1% 0.0 |
141,800 | 0.0 | 34.3 | 3.3 | 10.4 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DRH | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| LEC | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 12.1 | 0 | 0 |
| MDG | 14 | 14 | 14 | 14 |
0% 0 |
200 | 0 | 12.3 | 0.4 | 36.8 |
| PGI | 22.5 | 23.8 | 22.5 | 22.5 |
0% 0 |
36,400 | -0.1 | 18.3 | 2.1 | 10.9 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S4A | 37.2 | 37.5 | 35.3 | 37.2 |
0% 0 |
20,200 | 0 | 13.1 | 2.1 | 17.9 |
| SHI | 15.0 | 15.8 | 14.5 | 15.0 |
0% 0 |
8,951,400 | -0.6 | 13.0 | 0.5 | 30.2 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SVT | 12.3 | 13.2 | 12.2 | 12.3 |
0% 0 |
218,400 | -0.0 | 13.6 | 1.6 | 8.3 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDP | 33.4 | 33.7 | 32.9 | 33.4 |
0% 0 |
2,865,400 | -0.4 | 11.6 | 1.1 | 29.4 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VCI | 37.1 | 39.5 | 36.3 | 37 |
-0.3% -0.1 |
229,518,300 | 653.9 | 18.0 | 1.3 | 28.6 |
| FDC | 16.9 | 16.9 | 16.8 | 16.8 |
-0.3% -0.1 |
2,400 | 0 | 11.7 | 0.1 | 129.2 |
| NVT | 7.8 | 8.2 | 7.5 | 7.8 |
-0.4% -0.0 |
106,700 | 0.0 | 5.9 | 0 | 0 |
| MSB | 11.3 | 12.2 | 11.3 | 11.0 |
-0.4% -0.1 |
243,525,400 | -35.1 | 17.6 | 2.2 | 5.1 |
| TNT | 5.0 | 5.6 | 4.9 | 5 |
-0.6% -0.0 |
9,812,600 | 0.8 | 12.3 | 0.0 | 521 |
| TCR | 3.2 | 3.3 | 3.1 | 3.2 |
-0.6% -0.0 |
37,400 | -0.1 | 8.0 | 0 | 0 |
| ASG | 17.5 | 17.9 | 16.9 | 17.4 |
-0.9% -0.2 |
157,700 | 0.1 | 22.4 | 0.3 | 54.8 |
| VNG | 8.0 | 8.1 | 7.6 | 7.9 |
-0.9% -0.1 |
140,100 | 0.0 | 11.6 | 0.0 | 380.5 |
| SFC | 25.8 | 25.8 | 24 | 25.5 |
-1.2% -0.3 |
4,600 | 0 | 14.9 | 1.7 | 14.7 |
| NAV | 18.2 | 20.5 | 18 | 18 |
-1.2% -0.2 |
25,600 | 0.0 | 13.9 | 2.4 | 7.5 |
| DRL | 58.7 | 59 | 58 | 57.7 |
-1.2% -0.7 |
110,500 | 0 | 11.9 | 4.7 | 12.3 |
| SVD | 3.2 | 3.4 | 3.2 | 3.2 |
-1.2% -0.0 |
771,000 | 0 | 9.4 | 0.5 | 6.7 |
| DBT | 12.1 | 12.3 | 12.0 | 11.7 |
-1.2% -0.2 |
139,600 | 0 | 15.3 | 0.8 | 14.6 |
| SSB | 19.5 | 19.9 | 18.7 | 19.2 |
-1.3% -0.3 |
43,459,600 | -13.2 | 13.5 | 1.9 | 9.8 |
| TMS | 43 | 43 | 42 | 42.4 |
-1.4% -0.6 |
44,900 | -0.1 | 30.8 | 1.1 | 37.7 |