| Mã CK | Giá bắt đầu 16/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LDG | 2.2 | 5.9 | 2.2 | 6.3 |
173.2% 3.7 |
220,897,100 | -3.9 | 6.0 | 0 | 0 |
| TCD | 1.9 | 2.8 | 1.9 | 3.0 |
51.9% 1.0 |
34,472,000 | 0.8 | 11.5 | 0.2 | 8.8 |
| BCG | 2.9 | 3.9 | 2.9 | 3.9 |
37.4% 1.1 |
165,577,900 | 0.4 | 24.3 | 0.5 | 6.5 |
| ANV | 16.6 | 23.9 | 16.4 | 22.6 |
34.3% 5.7 |
91,485,300 | 91.4 | 10.5 | 0.2 | 87.5 |
| LGL | 3.1 | 4.5 | 3.1 | 4.2 |
34.1% 1.1 |
10,504,300 | 0.1 | 12.0 | 0 | 0 |
| VIC | 85.4 | 113 | 85.4 | 112.3 |
30.7% 26.2 |
77,257,400 | -954.9 | 40.2 | 3.1 | 23.9 |
| VHM | 67.4 | 88.8 | 67.4 | 88.4 |
29.7% 20 |
107,121,200 | -483.3 | 50.6 | 7.2 | 8.7 |
| HAR | 3.3 | 4.2 | 3.2 | 4.3 |
29.0% 1.0 |
15,017,500 | 0.1 | 10.6 | 0.1 | 31.8 |
| SSI | 23.9 | 30.5 | 23.6 | 30.9 |
27.9% 6.7 |
789,877,700 | 1,945.2 | 13.7 | 1.5 | 15.8 |
| VIX | 12.7 | 16 | 12.5 | 16.8 |
26.3% 3.3 |
991,720,600 | 338.7 | 11 | 0.5 | 27 |
| DRH | 2.8 | 3.7 | 2.7 | 3.5 |
24% 0.7 |
38,070,000 | 0.3 | 10.6 | 0 | 0 |
| PLP | 4.2 | 5.5 | 4.1 | 5.2 |
24.0% 1.0 |
1,840,000 | -0.0 | 11.4 | 0.1 | 82 |
| TCH | 19.5 | 24.9 | 19.1 | 24.1 |
23.1% 4.5 |
161,528,500 | 100.2 | 19.9 | 1.5 | 11.9 |
| HCM | 20.5 | 25.3 | 20.2 | 25.1 |
23.1% 4.7 |
320,042,600 | 322.8 | 13.9 | 1.4 | 18.3 |
| BBC | 54.5 | 66.3 | 54 | 66.3 |
21.7% 11.8 |
23,900 | -0.1 | 80.2 | 6.3 | 8.2 |
| DLG | 2.3 | 2.8 | 2.2 | 2.8 |
20% 0.5 |
83,851,700 | -1.8 | 2.5 | 0.7 | 3.1 |
| EVE | 9.3 | 11.2 | 9.3 | 10.8 |
19.9% 1.9 |
1,702,100 | 1.2 | 22.8 | 0 | 0 |
| GEX | 35 | 42.0 | 34.8 | 42.4 |
19.9% 7.0 |
293,674,700 | -113.4 | 27.1 | 1.9 | 15.7 |
| TTF | 2.5 | 3.0 | 2.5 | 3.0 |
19.3% 0.5 |
37,089,000 | 0.1 | 1.0 | 0.0 | 83.7 |
| HDC | 24.9 | 29.7 | 24.9 | 29.9 |
19.1% 4.8 |
123,515,800 | 38.2 | 12.7 | 0.4 | 65 |
| PTL | 2.7 | 3.2 | 2.6 | 3.4 |
18.8% 0.5 |
3,958,200 | -0.0 | 4.9 | 0 | 0 |
| SJS | 91.7 | 108.5 | 91.7 | 107.5 |
18.3% 16.8 |
612,400 | 0.2 | 26.5 | 2.4 | 37.2 |
| OCB | 11.5 | 13.5 | 11.5 | 13.4 |
17.9% 2.1 |
131,591,900 | 17.5 | 14.8 | 1.5 | 7.0 |
| ABS | 3.5 | 4.2 | 3.5 | 4.1 |
17.8% 0.6 |
7,167,700 | 0 | 11.5 | 0.0 | 115.3 |
| HPX | 4.2 | 5.0 | 4.2 | 5.2 |
17.5% 0.7 |
62,247,900 | 6.2 | 12.0 | 0.2 | 20.4 |
| SMC | 11.3 | 13.3 | 10.2 | 13.3 |
17.3% 2.0 |
8,758,800 | 0.2 | 6.9 | 0 | 0 |
| FTM | 0.6 | 0.8 | 0.6 | 0.7 |
16.7% 0.1 |
1,403,500 | -0.0 | 0 | 0 | 0 |
| DXG | 16.0 | 18.6 | 16.0 | 18.9 |
16.3% 2.6 |
391,981,400 | 287.9 | 21.4 | 0.4 | 44.4 |
| PHR | 51.7 | 63.6 | 51.7 | 59.5 |
16.3% 8.4 |
14,888,500 | 74.7 | 29.0 | 3.5 | 13.0 |
| TNI | 2.2 | 2.5 | 2.2 | 2.6 |
16.0% 0.4 |
3,754,700 | 0.0 | 9.6 | 0 | 0 |
| OGC | 4.1 | 4.7 | 3.9 | 4.7 |
15.8% 0.6 |
14,788,900 | 0.1 | 5.8 | 0.4 | 10.0 |
| IDI | 6.3 | 7.4 | 6.3 | 7.4 |
15.1% 1.0 |
41,977,500 | 2.3 | 12.8 | 0.2 | 27.7 |
| VRE | 24.5 | 28.7 | 24.5 | 28.6 |
14.9% 3.7 |
108,934,500 | -122.9 | 18 | 1.8 | 14.1 |
| DHC | 25 | 29.4 | 25 | 28.7 |
14.8% 3.7 |
7,254,100 | -36.2 | 24.9 | 3.0 | 9.7 |
| PNC | 23.5 | 30.6 | 20.8 | 26.9 |
14.7% 3.5 |
29,800 | -0.0 | 17.8 | 1.0 | 19.2 |
| ADG | 8.9 | 11.3 | 8.5 | 10.2 |
14.6% 1.3 |
705,600 | -0.1 | 18.1 | 0.8 | 11.1 |
| TMT | 11.8 | 13.5 | 11.5 | 13.9 |
14.4% 1.7 |
330,500 | -0.1 | 3.4 | 0 | 0 |
| HPG | 22.3 | 26 | 22.3 | 25.8 |
14.4% 3.2 |
802,127,200 | 1,287.1 | 17.9 | 1.9 | 13.5 |
| HAP | 5.7 | 6.8 | 5.6 | 6.6 |
14.1% 0.8 |
6,897,800 | 0.4 | 11.8 | 0.1 | 47.3 |
| TLH | 5.3 | 6.0 | 5.2 | 6.0 |
14.0% 0.7 |
11,461,800 | -0.6 | 11.2 | 0 | 0 |
| VCI | 35.9 | 41.7 | 35.2 | 41.4 |
13.9% 5 |
218,500,900 | -8.0 | 18.0 | 1.3 | 28.7 |
| PXS | 2.9 | 3.3 | 2.9 | 3.3 |
13.8% 0.4 |
1,463,700 | -0.0 | 2.1 | 0.2 | 13.5 |
| SVD | 3.2 | 4.0 | 3.2 | 3.5 |
13.8% 0.4 |
1,987,100 | -0.0 | 9.4 | 0.5 | 6.5 |
| HUB | 14.4 | 16.4 | 14.4 | 16.4 |
13.6% 2.0 |
1,332,600 | 0.0 | 23.2 | 2.4 | 6.7 |
| CMG | 36.8 | 43 | 35.8 | 41.4 |
13.6% 5 |
44,490,500 | 8.9 | 17.0 | 1.5 | 21.7 |
| VCG | 20.2 | 23.2 | 20.2 | 23.5 |
13.4% 2.7 |
253,745,200 | 176.8 | 19.8 | 1.7 | 12.9 |
| ACL | 10.9 | 12.3 | 10.7 | 12.3 |
13.4% 1.5 |
2,548,700 | 0.0 | 16.1 | 0.2 | 47 |
| CIG | 8.0 | 9.4 | 8.0 | 9 |
13.3% 1.1 |
6,055,600 | 0 | 6.8 | 2.0 | 3.9 |
| FTS | 36.4 | 41.8 | 36.2 | 41.1 |
13.1% 4.8 |
118,193,300 | 9.3 | 13.5 | 1.9 | 20.3 |
| HVX | 2.5 | 2.8 | 2.5 | 2.8 |
13.0% 0.3 |
293,400 | -0.0 | 8.0 | 0 | 0 |
| VPH | 5.3 | 6.0 | 5.1 | 6.0 |
12.9% 0.7 |
6,459,600 | 0.2 | 11.5 | 1.4 | 3.7 |
| NTL | 17.6 | 20.4 | 17.5 | 19.9 |
12.8% 2.3 |
68,928,900 | -15.3 | 14.6 | 5.1 | 2.9 |
| PDR | 17.2 | 19.7 | 17.2 | 20.1 |
12.8% 2.2 |
285,729,500 | 130.5 | 13.1 | 0.6 | 27.7 |
| SZC | 33 | 39 | 32.9 | 36.9 |
12.7% 4.2 |
65,631,500 | 32.4 | 17.3 | 1.7 | 18.5 |
| BCM | 59.5 | 68.6 | 58.6 | 67.1 |
12.6% 7.5 |
14,891,400 | 83.1 | 19.8 | 2.0 | 28.1 |
| HQC | 3.3 | 3.8 | 3.2 | 3.7 |
12.6% 0.4 |
186,626,200 | -2.8 | 9.4 | 0.1 | 51.5 |
| HBC | 6.4 | 7.3 | 6.3 | 7.1 |
12.5% 0.8 |
54,436,300 | 1.3 | 4.8 | 2.5 | 2.5 |
| HT1 | 11.7 | 13.3 | 11.6 | 13.1 |
12.5% 1.5 |
12,232,400 | -3.2 | 12.8 | 0.2 | 64.1 |
| STG | 34.6 | 38.9 | 34.6 | 38.9 |
12.4% 4.3 |
4,400 | 0 | 24.4 | 1.9 | 17.3 |
| DXS | 9.0 | 10.1 | 8.7 | 10.2 |
12.4% 1.1 |
102,078,600 | -22.6 | 14.4 | 0.2 | 27.1 |
| MDG | 13 | 14.6 | 12.2 | 14.6 |
12.3% 1.6 |
3,400 | 0 | 12.3 | 0.4 | 38.2 |
| ORS | 9.4 | 10.5 | 9.1 | 10.6 |
12.3% 1.2 |
145,540,500 | 3.3 | 11.7 | 1.1 | 7.4 |
| CTS | 26.5 | 30.0 | 25.9 | 29.9 |
12.1% 3.2 |
51,587,000 | 2.5 | 15.2 | 1.6 | 20.9 |
| MSN | 66.8 | 76.9 | 66.8 | 74.3 |
11.5% 7.7 |
159,562,200 | 695.4 | 28.3 | 1.4 | 43.8 |
| GIL | 17.4 | 19.8 | 17.2 | 19.4 |
11.5% 2 |
23,164,400 | -1.1 | 25.2 | 0.3 | 61.5 |
| JVC | 5.3 | 5.9 | 5.2 | 6.1 |
11.3% 0.6 |
14,080,800 | 0.0 | 4.9 | 0.5 | 10.9 |
| KBC | 25.3 | 28.4 | 24.9 | 28.2 |
11.3% 2.9 |
152,736,900 | 149.4 | 26.9 | 0.6 | 43.4 |
| TNT | 4.9 | 5.5 | 4.9 | 5.6 |
11.2% 0.6 |
2,825,500 | 0.6 | 12.3 | 0.0 | 472 |
| VND | 16.3 | 18.1 | 15.9 | 18.4 |
11.1% 1.8 |
560,934,600 | 820.7 | 13.0 | 1.1 | 12.9 |
| VJC | 87.8 | 100 | 87.1 | 96.7 |
11.1% 9.7 |
20,697,500 | -393.6 | 31.3 | 2.6 | 33.8 |
| HDB | 21.8 | 24.5 | 21.7 | 24.1 |
11.0% 2.4 |
332,888,100 | -144.8 | 17.7 | 4.6 | 4.5 |
| TPB | 13.3 | 14.9 | 13.3 | 14.8 |
10.9% 1.5 |
356,782,500 | 179.3 | 16.5 | 2.2 | 6.3 |
| TSC | 2.9 | 3.2 | 2.8 | 3.2 |
10.8% 0.3 |
14,318,700 | 0 | 12.5 | 0.0 | 287 |
| ASM | 7.1 | 7.9 | 7.1 | 8 |
10.8% 0.8 |
32,059,200 | -1.5 | 21.9 | 0.5 | 13.9 |
| HID | 2.6 | 2.9 | 2.5 | 2.8 |
10.8% 0.3 |
4,877,500 | 1.0 | 12.1 | 0.3 | 8.8 |
| LAF | 17.8 | 19.7 | 17.4 | 19.9 |
10.7% 1.9 |
233,200 | -0.2 | 16.2 | 3.0 | 5.7 |
| TDH | 4.1 | 4.8 | 4.1 | 4.7 |
10.7% 0.4 |
10,589,600 | -0.0 | 0.8 | 0 | 0 |
| PTB | 50.5 | 55.7 | 50.5 | 55.7 |
10.4% 5.2 |
2,750,300 | 14.4 | 45.3 | 5.5 | 9.0 |
| VPB | 18.8 | 21 | 18.4 | 20.9 |
10.4% 2.0 |
759,317,500 | 543.0 | 17.3 | 1.7 | 10.3 |
| BSI | 41.0 | 46.2 | 40.3 | 45.4 |
10.1% 4.2 |
34,544,700 | -111.6 | 22.7 | 1.9 | 24.0 |
| CSM | 12.9 | 14.6 | 12.8 | 14.4 |
10.1% 1.3 |
21,697,200 | 0.1 | 13.2 | 0.7 | 17.6 |
| PAN | 27.1 | 29.9 | 26.5 | 29.9 |
10.0% 2.7 |
39,369,800 | -4.7 | 40.9 | 2.8 | 8.6 |
| NHA | 20.3 | 22.3 | 19.9 | 22.8 |
9.9% 2 |
15,466,000 | 0.6 | 11.7 | 1.4 | 14.8 |
| LHG | 31.1 | 34.2 | 30.6 | 34.5 |
9.8% 3.1 |
5,125,300 | -2.6 | 33.3 | 3.8 | 7.4 |
| THG | 52.3 | 57.5 | 52.3 | 58 |
9.7% 5.1 |
1,367,700 | 0.0 | 29.1 | 5.4 | 9.8 |
| CTG | 40.3 | 45 | 40.2 | 44.2 |
9.6% 3.9 |
160,789,100 | 658.3 | 26.1 | 4.1 | 9.2 |
| AGR | 14.8 | 16.4 | 14.5 | 16.4 |
9.5% 1.4 |
25,080,900 | 1.7 | 11.3 | 0.6 | 23.5 |
| DAH | 3.3 | 3.6 | 3.3 | 3.6 |
9.4% 0.3 |
4,111,700 | 0 | 11.0 | 0.1 | 27.5 |
| VCA | 9.5 | 10.4 | 8.8 | 11.1 |
9.4% 0.9 |
383,500 | -0.0 | 12.7 | 0.1 | 139.9 |
| DBC | 30.8 | 34.8 | 30.0 | 33.9 |
9.3% 2.9 |
226,314,400 | 316.8 | 20.2 | 2.3 | 12.0 |
| HU1 | 5.9 | 6.4 | 5.5 | 6.4 |
9.2% 0.5 |
5,700 | 0 | 14.8 | 0.3 | 18.3 |
| TVB | 8.3 | 9.1 | 8.2 | 9.1 |
9.1% 0.8 |
3,847,300 | -0.3 | 10.3 | 1.1 | 6.3 |
| VDS | 14.4 | 15.9 | 14 | 15.7 |
9.1% 1.3 |
53,173,700 | -5.4 | 11.6 | 1.2 | 11.7 |
| AAM | 6.9 | 7.5 | 6.7 | 7.5 |
8.9% 0.6 |
108,200 | -0.1 | 23.0 | 0 | 0 |
| SVI | 53.1 | 59.9 | 53.1 | 57.8 |
8.9% 4.7 |
1,300 | 0 | 68.2 | 5.9 | 10.6 |
| DRC | 20.5 | 22.5 | 20.4 | 22.8 |
8.8% 1.8 |
18,216,800 | -22.6 | 16.1 | 2.0 | 10.4 |
| DGW | 40.5 | 46 | 40.5 | 44 |
8.8% 3.6 |
71,772,900 | 442.1 | 13.9 | 2.0 | 16.2 |
| SAM | 6.5 | 7.0 | 6.4 | 7.0 |
8.7% 0.6 |
7,645,200 | -0.3 | 12.3 | 0.2 | 28.4 |
| TCM | 29.0 | 33 | 29.0 | 31.5 |
8.6% 2.5 |
54,842,600 | -2.7 | 22.3 | 2.7 | 11.1 |
| FRT | 173.9 | 190.5 | 172 | 151.1 |
8.6% 15 |
10,154,900 | -39.7 | 15.6 | 2.3 | 74.3 |