| Mã CK | Giá bắt đầu 06/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNE | 3.3 | 6.7 | 3.3 | 5.3 |
63.0% 2.1 |
21,475,300 | -0.2 | 8.8 | 0 | 0 |
| ITC | 10.1 | 15.8 | 10.1 | 14.7 |
57.2% 5.8 |
21,081,400 | 0 | 24.3 | 0.4 | 28.6 |
| AGM | 1.7 | 2.5 | 1.7 | 2.5 |
47.9% 0.8 |
2,210,600 | 0 | 0 | 0 | 0 |
| VIC | 70.5 | 98.4 | 70.5 | 98 |
39.2% 27.6 |
133,955,000 | -55.3 | 40.2 | 3.1 | 23.9 |
| PNC | 20 | 27.5 | 20 | 29.4 |
37.3% 7.5 |
299,100 | 0 | 17.8 | 1.0 | 19.2 |
| GEX | 27.2 | 37 | 27.2 | 36.5 |
35.8% 9.8 |
284,280,600 | -24.8 | 27.1 | 1.9 | 15.7 |
| SMC | 8.4 | 11.3 | 8.4 | 10.9 |
35.0% 2.9 |
17,023,400 | -0.8 | 6.9 | 0 | 0 |
| TV2 | 31.5 | 42.1 | 31.5 | 42.3 |
33.7% 10.6 |
19,240,700 | -5.6 | 19.4 | 1.0 | 34.4 |
| HHS | 11.2 | 15.2 | 11.2 | 14.7 |
32.7% 3.7 |
195,783,100 | -34.6 | 13.2 | 1 | 11.5 |
| NLG | 28.7 | 38.6 | 28.7 | 36.8 |
32.4% 9.3 |
80,783,900 | 372.1 | 37.9 | 1.3 | 23.1 |
| DPG | 51.1 | 68.7 | 50.1 | 66 |
32.1% 16.4 |
28,634,900 | 2.2 | 41.5 | 3.5 | 14.7 |
| EIB | 19 | 24.7 | 19 | 24.3 |
29.7% 5.7 |
273,527,800 | 274.2 | 13.9 | 1.6 | 12.3 |
| NTL | 14.8 | 19 | 14.5 | 18.7 |
28.8% 4.3 |
66,013,700 | 33.1 | 14.6 | 5.1 | 2.9 |
| VHM | 60.9 | 77.6 | 58 | 76.8 |
26.6% 16.2 |
187,010,000 | -224.2 | 50.6 | 7.2 | 8.7 |
| SCR | 5.9 | 7.4 | 5.9 | 7.7 |
26.2% 1.5 |
84,402,200 | 2.4 | 12.7 | 0.0 | 596 |
| PET | 19.3 | 25.2 | 19.3 | 24.1 |
24.9% 4.8 |
27,059,400 | -0.4 | 22.0 | 1.6 | 11.9 |
| DQC | 9.2 | 12.8 | 9.2 | 11.8 |
23.9% 2.2 |
637,700 | 0 | 28.9 | 0 | 0 |
| DXS | 6.3 | 7.8 | 6.3 | 8.3 |
22.8% 1.4 |
44,030,800 | -8.3 | 14.4 | 0.2 | 27.1 |
| KHP | 10.1 | 12.4 | 10.1 | 12.5 |
22.3% 2.3 |
6,796,200 | -0.1 | 11.9 | 1.0 | 10.6 |
| HSL | 3.7 | 4.6 | 3.7 | 4.7 |
21.7% 0.8 |
1,565,800 | -0.1 | 11.6 | 0.2 | 20.9 |
| PAN | 23.1 | 28.4 | 23.1 | 28 |
21.5% 5.0 |
26,578,800 | 4.8 | 40.9 | 2.8 | 8.6 |
| CCL | 6.3 | 7.6 | 6.3 | 7.5 |
21.4% 1.3 |
8,555,400 | -0.0 | 12.2 | 0.7 | 8.9 |
| DRH | 2.1 | 2.5 | 2.0 | 2.7 |
21.4% 0.4 |
17,330,300 | 0.2 | 10.6 | 0 | 0 |
| CII | 12.9 | 15.9 | 12.9 | 15.6 |
20.9% 2.7 |
451,127,000 | -2.0 | 28.5 | 0.8 | 16.1 |
| GVR | 24.3 | 29.7 | 24.3 | 29.2 |
20.0% 4.9 |
101,096,600 | 153.4 | 14.7 | 1.1 | 23.7 |
| HAH | 63.5 | 84.4 | 63.5 | 73.6 |
19.8% 12.6 |
36,344,700 | -337.1 | 32.7 | 5.4 | 12.4 |
| DLG | 2.1 | 2.5 | 2.1 | 2.5 |
19.5% 0.4 |
49,227,300 | 1.1 | 2.5 | 0.7 | 3.1 |
| IMP | 43.5 | 54.7 | 43.5 | 52 |
18.9% 8.2 |
7,076,100 | 22.4 | 14.2 | 2.1 | 21.3 |
| PMG | 8.2 | 9.7 | 7.2 | 9.7 |
18.8% 1.5 |
29,600 | 0 | 14.4 | 0.5 | 15.5 |
| QCG | 10.7 | 12.7 | 10.7 | 12.4 |
18.8% 2 |
27,393,600 | 13.5 | 16.6 | 0.3 | 40.6 |
| CRE | 7.2 | 8.5 | 7.2 | 8.7 |
18.5% 1.3 |
6,711,200 | 0.1 | 12.2 | 0.1 | 80.7 |
| SGR | 25.1 | 31.6 | 25.1 | 28.6 |
18.2% 4.6 |
6,031,200 | 0.6 | 16.3 | 1.0 | 25.5 |
| VND | 14.7 | 17.5 | 14.6 | 17.1 |
18.1% 2.7 |
481,956,400 | 425.8 | 13.0 | 1.1 | 12.9 |
| HDC | 22.2 | 26 | 22.2 | 25.7 |
17.4% 3.9 |
95,051,700 | -7.1 | 12.7 | 0.4 | 65 |
| PAC | 31.6 | 38.4 | 31.6 | 37.5 |
17.1% 5.4 |
6,996,800 | 3.1 | 20.9 | 2.7 | 11.5 |
| DIG | 15.3 | 17.9 | 15.3 | 17.8 |
17.0% 2.6 |
308,962,900 | -13.0 | 13.2 | 0.2 | 92.1 |
| TCB | 26.9 | 31.6 | 26.9 | 31.1 |
16.8% 4.5 |
455,652,800 | 0.0 | 20.3 | 3.2 | 8.3 |
| TCH | 17.2 | 20.4 | 17.2 | 19.8 |
16.6% 2.9 |
229,980,100 | -25.9 | 19.9 | 1.5 | 11.9 |
| NVL | 12.3 | 14.6 | 11.9 | 14.3 |
15.9% 2.0 |
695,385,900 | 497.4 | 24.5 | 0 | 0 |
| LHG | 27.2 | 31.5 | 27.2 | 31.5 |
15.8% 4.3 |
5,644,600 | 8.8 | 33.3 | 3.8 | 7.4 |
| HVN | 33.6 | 40.2 | 33.6 | 38.7 |
15.7% 5.3 |
71,383,500 | 99.2 | 0 | 3.1 | 11.2 |
| CRC | 8.9 | 10.6 | 8.9 | 10.4 |
15.5% 1.4 |
17,123,900 | -0.0 | 13.6 | 1.1 | 8.3 |
| TNI | 1.9 | 2.2 | 1.9 | 2.2 |
15.3% 0.3 |
2,468,400 | 0 | 9.6 | 0 | 0 |
| CSM | 12.2 | 14.1 | 12.2 | 13.8 |
15.2% 1.9 |
20,984,800 | -4.1 | 13.2 | 0.7 | 17.6 |
| SZC | 30.7 | 35.5 | 30.7 | 35.2 |
14.9% 4.6 |
54,285,700 | 9.2 | 17.3 | 1.7 | 18.5 |
| VIX | 12.3 | 14.1 | 12.2 | 13.9 |
14.6% 1.8 |
1,081,467,900 | -75.0 | 11 | 0.5 | 27 |
| PHR | 44.8 | 52.4 | 44.8 | 50.6 |
14.5% 6.5 |
16,058,100 | 15.3 | 29.0 | 3.5 | 13.0 |
| AGG | 15.3 | 17.7 | 15.3 | 17.7 |
14.4% 2.2 |
14,858,500 | -0.3 | 19.3 | 1.8 | 8.7 |
| CTS | 32.8 | 38.2 | 32.4 | 26.6 |
14.3% 4.7 |
40,264,500 | 55.9 | 15.2 | 1.6 | 20.9 |
| PDR | 16.2 | 18.5 | 16.1 | 18.3 |
14.2% 2.3 |
234,431,600 | -179.8 | 13.1 | 0.6 | 27.7 |
| LDG | 2 | 2.3 | 2 | 2.2 |
14% 0.3 |
45,628,400 | 0.1 | 6.0 | 0 | 0 |
| TCM | 29.3 | 34.6 | 29.3 | 33.2 |
14.0% 4.1 |
50,368,000 | 10.0 | 22.3 | 2.7 | 11.1 |
| PIT | 6.5 | 7.8 | 6.5 | 7.3 |
13.9% 0.9 |
314,200 | -0.0 | 8.5 | 0.2 | 31 |
| THG | 53.8 | 62 | 53 | 62.2 |
13.8% 7.4 |
1,051,100 | 3.7 | 29.1 | 5.4 | 9.8 |
| VDS | 14.2 | 16.3 | 14.1 | 15.9 |
13.7% 2.0 |
41,636,100 | -29.9 | 11.6 | 1.2 | 11.7 |
| TLD | 6.3 | 7.6 | 6.2 | 7.1 |
13.6% 0.9 |
9,758,400 | -0.1 | 10.6 | 0.2 | 25.8 |
| TN1 | 10.1 | 12.4 | 10.1 | 11.7 |
13.4% 1.4 |
503,400 | 0.0 | 16.8 | 1.0 | 10.7 |
| STK | 23.4 | 26.9 | 23.4 | 26.4 |
13.3% 3.1 |
1,378,300 | 11.2 | 17.7 | 0.1 | 180.8 |
| EVG | 6.0 | 6.8 | 6.0 | 6.8 |
13.3% 0.8 |
24,667,700 | -0.4 | 13.3 | 0.2 | 31.9 |
| DHA | 38.3 | 43.3 | 38 | 43.2 |
12.9% 5.0 |
1,502,600 | -1.3 | 28.5 | 3.5 | 11.0 |
| ABT | 43 | 49.3 | 43 | 48 |
12.9% 5.6 |
95,600 | -0.2 | 58.4 | 8.8 | 4.9 |
| HQC | 3.1 | 3.5 | 3.1 | 3.4 |
12.7% 0.4 |
182,237,200 | 5.3 | 9.4 | 0.1 | 51.5 |
| VGC | 40.4 | 46.4 | 40.4 | 47.5 |
12.6% 5.1 |
19,982,100 | -37.2 | 22.2 | 2.5 | 16.8 |
| KDH | 27.1 | 30.6 | 27.1 | 30.3 |
12.6% 3.4 |
62,606,900 | -63.0 | 19.2 | 0.8 | 35.8 |
| L10 | 21.4 | 24 | 20.8 | 23.8 |
12.4% 2.7 |
8,300 | 0 | 29.2 | 2.8 | 7.5 |
| HDG | 23.9 | 27.0 | 23.9 | 27 |
12.2% 2.9 |
64,275,600 | -31.0 | 22.8 | 1.7 | 14.3 |
| HSG | 14.4 | 16.5 | 14.4 | 16.4 |
12.2% 1.8 |
180,207,000 | 33.1 | 17.9 | 0.9 | 15.6 |
| ASP | 4.8 | 5.4 | 4.8 | 5.5 |
12.0% 0.6 |
1,804,200 | -0.0 | 8.1 | 0.1 | 40.3 |
| DAT | 6.8 | 8.4 | 6.6 | 7.1 |
11.3% 0.8 |
152,200 | 0 | 13.0 | 0.9 | 7.8 |
| KBC | 23.5 | 27.3 | 23.5 | 26.3 |
11.3% 2.7 |
173,627,800 | 100.4 | 26.9 | 0.6 | 43.4 |
| GMD | 53.2 | 60.9 | 52.5 | 58.4 |
11.1% 5.9 |
59,410,000 | 102.0 | 33.2 | 3.5 | 14.7 |
| POW | 12.2 | 13.6 | 12.2 | 13.7 |
11.1% 1.4 |
262,773,700 | -1.3 | 14.8 | 0.5 | 24.0 |
| DC4 | 12.8 | 14.2 | 12.8 | 14.2 |
10.9% 1.4 |
28,213,000 | 0.9 | 14 | 2.1 | 6.2 |
| VPB | 16.5 | 18.6 | 16.5 | 18.1 |
10.9% 1.8 |
732,939,200 | -87.0 | 17.3 | 1.7 | 10.3 |
| DAH | 3.0 | 3.4 | 3.0 | 3.3 |
10.9% 0.3 |
4,078,000 | 0 | 11.0 | 0.1 | 27.5 |
| TLG | 47.4 | 54 | 46.4 | 52.8 |
10.9% 5.2 |
8,778,400 | -38.7 | 27.2 | 5.3 | 9.1 |
| DBD | 50.6 | 56 | 49.8 | 54.2 |
10.7% 5.4 |
5,392,900 | 18.5 | 17.8 | 2.9 | 17.2 |
| TEG | 5.1 | 6.5 | 5.0 | 5.7 |
10.6% 0.5 |
5,248,300 | -0.1 | 12.3 | 0.1 | 72.9 |
| BRC | 12.9 | 14.2 | 12.9 | 14.2 |
10.5% 1.4 |
237,200 | -0 | 17.2 | 1.8 | 7.3 |
| PDN | 125 | 138.1 | 124.7 | 139 |
10.5% 13.1 |
12,500 | 0 | 33.5 | 9.4 | 13.3 |
| SHB | 12.5 | 13.9 | 12.5 | 13.7 |
10.4% 1.3 |
1,657,557,700 | -27.2 | 15.2 | 2.1 | 5.9 |
| TTA | 10.2 | 11.3 | 10.2 | 11.3 |
10.3% 1.1 |
16,518,100 | -3.5 | 12.8 | 1.4 | 7.6 |
| DCL | 25.3 | 27.9 | 23.9 | 27.4 |
10.3% 2.6 |
12,038,000 | 0 | 20.6 | 0.7 | 34.2 |
| SBV | 8.2 | 9.2 | 8.2 | 9.0 |
10.2% 0.8 |
26,000 | 0 | 16.7 | 0 | 0 |
| C47 | 6.5 | 7.2 | 6.5 | 7.2 |
10.1% 0.7 |
1,457,200 | 0 | 12.1 | 0.1 | 59.1 |
| PC1 | 21.3 | 23.4 | 21.3 | 23.4 |
10.1% 2.2 |
49,427,600 | 49.2 | 21.5 | 1.3 | 17.3 |
| FTS | 34.1 | 38.2 | 33.8 | 36.9 |
10.1% 3.4 |
87,104,600 | -2.4 | 13.5 | 1.9 | 20.3 |
| HAX | 13.9 | 15.4 | 13.6 | 15.3 |
10.1% 1.4 |
30,043,400 | 5.8 | 13.9 | 1.2 | 12.8 |
| KSB | 15.6 | 17.2 | 15.6 | 17.2 |
9.9% 1.6 |
41,001,700 | 2.0 | 23.1 | 0.5 | 34.5 |
| NKG | 12.2 | 13.4 | 12.2 | 13.4 |
9.9% 1.2 |
191,402,900 | -22.7 | 13.1 | 1.0 | 12.2 |
| SRC | 25.1 | 27.6 | 23.3 | 27.9 |
9.8% 2.5 |
17,800 | 0 | 20.5 | 5.4 | 4.6 |
| APG | 11.9 | 13 | 11.8 | 12.9 |
9.7% 1.2 |
23,809,400 | 418.1 | 10.7 | 0 | 0 |
| TVT | 15 | 16.5 | 15 | 16.5 |
9.7% 1.5 |
54,300 | 0 | 27.0 | 1.2 | 13.4 |
| JVC | 4.8 | 5.4 | 4.8 | 5.3 |
9.6% 0.5 |
14,251,700 | 0.9 | 4.9 | 0.5 | 10.9 |
| KHG | 5.4 | 5.9 | 5.3 | 5.7 |
9.5% 0.5 |
184,016,200 | 5.8 | 11.6 | 0.1 | 41.3 |
| SBT | 16.8 | 18.4 | 16.8 | 18.5 |
9.5% 1.6 |
38,412,900 | 25.2 | 14.3 | 1.1 | 15.1 |
| GEG | 15.3 | 16.9 | 15.3 | 16.8 |
9.2% 1.4 |
71,618,700 | -6.0 | 16.1 | 0.3 | 48.1 |
| IJC | 11.8 | 13 | 11.8 | 12.8 |
8.9% 1.1 |
43,353,200 | -6.6 | 13.7 | 0.9 | 12.7 |
| SAM | 6.3 | 6.8 | 6.3 | 6.8 |
8.9% 0.6 |
5,686,900 | -0.0 | 12.3 | 0.2 | 28.4 |
| GTA | 9 | 10 | 9 | 9.8 |
8.9% 0.8 |
3,400 | 0 | 15.0 | 0.9 | 10.3 |