CTCP Chứng khoán VNDirect (vnd)

13.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.75
13.80
13.85
13.60
7,915,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.1K
1.8K
7.5x
0.9x
5% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
20,170 Bi
1,522 Mi
14,605,852
23.8 - 13.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
28,434 Bi
21,432 Bi
132.7%
42.98%
1,326 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
59%
64%
3.1/5
39%
21%

Bảng giá giao dịch

MUA BÁN
13.75 45,000 13.80 87,100
13.70 373,100 13.85 205,500
13.65 394,100 13.90 195,400
Nước ngoài Mua Nước ngoài Bán
98,600 195,750
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.95 (-0.20) 21.5%
VCI 19.60 (0.10) 12.6%
VND 13.75 (0.00) 10.6%
SHS 12.80 (-0.10) 9.8%
HCM 24.00 (-0.10) 9.1%
VIX 12.70 (0.15) 8.5%
MBS 15.70 (0.10) 7.3%
FTS 19.15 (-0.10) 5.5%
BSI 26.85 (0.00) 4.7%
CTS 21.95 (0.30) 2.3%
VDS 10.50 (0.10) 1.6%
AGR 11.60 (0.05) 1.5%
TVS 13.30 (0.30) 1.4%
ORS 16.00 (0.40) 1.4%
APG 4.08 (-0.10) 1.3%
BVS 27.30 (0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.75 0 312,900 312,900
09:17 13.70 -0.05 11,300 324,200
09:18 13.70 -0.05 3,700 327,900
09:19 13.75 0 14,700 342,600
09:20 13.70 -0.05 29,400 372,000
09:21 13.70 -0.05 14,700 386,700
09:22 13.75 0 11,100 397,800
09:23 13.75 0 22,800 420,600
09:24 13.75 0 7,200 427,800
09:25 13.70 -0.05 8,500 436,300
09:26 13.75 0 4,600 440,900
09:27 13.75 0 6,200 447,100
09:28 13.75 0 1,000 448,100
09:29 13.70 -0.05 4,900 453,000
09:30 13.75 0 8,400 461,400
09:31 13.75 0 139,500 600,900
09:32 13.75 0 2,300 603,200
09:33 13.80 0.05 22,400 625,600
09:34 13.80 0.05 18,800 644,400
09:35 13.80 0.05 35,000 679,400
09:36 13.75 0 11,000 690,400
09:37 13.80 0.05 1,300 691,700
09:38 13.75 0 600 692,300
09:39 13.75 0 72,200 764,500
09:40 13.75 0 54,600 819,100
09:41 13.75 0 29,000 848,100
09:42 13.75 0 200 848,300
09:43 13.75 0 200 848,500
09:44 13.75 0 18,800 867,300
09:45 13.75 0 33,300 900,600
09:46 13.75 0 2,400 903,000
09:47 13.80 0.05 400 903,400
09:48 13.80 0.05 32,400 935,800
09:49 13.75 0 3,500 939,300
09:50 13.75 0 200 939,500
09:51 13.75 0 7,300 946,800
09:52 13.75 0 74,800 1,021,600
09:53 13.75 0 27,600 1,049,200
09:54 13.75 0 72,900 1,122,100
09:55 13.75 0 86,100 1,208,200
09:56 13.70 -0.05 83,600 1,291,800
09:57 13.75 0 14,800 1,306,600
09:59 13.75 0 1,000 1,307,600
10:10 13.70 -0.05 319,700 1,627,300
10:11 13.75 0 100 1,627,400
10:12 13.75 0 13,700 1,641,100
10:13 13.75 0 500 1,641,600
10:14 13.70 -0.05 2,300 1,643,900
10:15 13.75 0 500 1,644,400
10:16 13.75 0 42,500 1,686,900
10:17 13.75 0 5,500 1,692,400
10:18 13.75 0 100 1,692,500
10:19 13.75 0 7,800 1,700,300
10:20 13.70 -0.05 13,700 1,714,000
10:21 13.75 0 600 1,714,600
10:22 13.75 0 53,000 1,767,600
10:23 13.75 0 10,500 1,778,100
10:24 13.70 -0.05 3,400 1,781,500
10:25 13.75 0 1,800 1,783,300
10:26 13.70 -0.05 18,300 1,801,600
10:27 13.70 -0.05 7,000 1,808,600
10:28 13.70 -0.05 70,000 1,878,600
10:29 13.70 -0.05 6,900 1,885,500
10:31 13.70 -0.05 231,000 2,116,500
10:32 13.70 -0.05 26,600 2,143,100
10:33 13.70 -0.05 800 2,143,900
10:34 13.70 -0.05 700 2,144,600
10:35 13.70 -0.05 800 2,145,400
10:36 13.70 -0.05 300 2,145,700
10:37 13.70 -0.05 3,000 2,148,700
10:38 13.70 -0.05 13,500 2,162,200
10:39 13.70 -0.05 31,500 2,193,700
10:40 13.70 -0.05 76,700 2,270,400
10:41 13.70 -0.05 40,500 2,310,900
10:42 13.70 -0.05 35,600 2,346,500
10:44 13.70 -0.05 28,000 2,374,500
10:45 13.75 0 1,500 2,376,000
10:46 13.70 -0.05 500 2,376,500
10:47 13.70 -0.05 25,000 2,401,500
10:48 13.70 -0.05 2,100 2,403,600
10:49 13.70 -0.05 104,600 2,508,200
10:50 13.70 -0.05 39,500 2,547,700
10:51 13.70 -0.05 7,300 2,555,000
10:52 13.70 -0.05 4,500 2,559,500
10:53 13.70 -0.05 4,700 2,564,200
10:54 13.70 -0.05 6,700 2,570,900
10:55 13.70 -0.05 33,800 2,604,700
10:56 13.70 -0.05 20,600 2,625,300
10:58 13.70 -0.05 10,400 2,635,700
10:59 13.70 -0.05 42,200 2,677,900
11:10 13.70 -0.05 133,800 2,811,700
11:12 13.70 -0.05 2,600 2,814,300
11:13 13.75 0 700 2,815,000
11:16 13.70 -0.05 12,300 2,827,300
11:17 13.70 -0.05 3,100 2,830,400
11:18 13.70 -0.05 7,900 2,838,300
11:19 13.65 -0.10 900 2,839,200
11:23 13.65 -0.10 1,300 2,840,500
11:24 13.70 -0.05 15,300 2,855,800
11:25 13.65 -0.10 5,000 2,860,800
11:27 13.70 -0.05 20,100 2,880,900
11:28 13.65 -0.10 2,700 2,883,600
11:29 13.65 -0.10 200,100 3,083,700
11:30 13.65 -0.10 302,200 3,385,900
13:10 13.65 -0.10 252,300 3,638,200
13:11 13.65 -0.10 154,400 3,792,600
13:12 13.65 -0.10 28,100 3,820,700
13:13 13.65 -0.10 28,800 3,849,500
13:14 13.65 -0.10 12,900 3,862,400
13:17 13.65 -0.10 96,200 3,958,600
13:18 13.65 -0.10 102,000 4,060,600
13:19 13.65 -0.10 106,300 4,166,900
13:20 13.65 -0.10 123,200 4,290,100
13:21 13.65 -0.10 1,900 4,292,000
13:22 13.65 -0.10 3,900 4,295,900
13:23 13.70 -0.05 5,000 4,300,900
13:24 13.70 -0.05 1,800 4,302,700
13:25 13.70 -0.05 53,400 4,356,100
13:26 13.75 0 127,800 4,483,900
13:27 13.70 -0.05 14,300 4,498,200
13:28 13.75 0 23,100 4,521,300
13:29 13.70 -0.05 36,000 4,557,300
13:30 13.70 -0.05 9,300 4,566,600
13:31 13.70 -0.05 3,000 4,569,600
13:32 13.70 -0.05 8,200 4,577,800
13:33 13.70 -0.05 177,200 4,755,000
13:34 13.70 -0.05 33,100 4,788,100
13:35 13.70 -0.05 600 4,788,700
13:36 13.70 -0.05 3,600 4,792,300
13:37 13.70 -0.05 3,700 4,796,000
13:38 13.75 0 48,100 4,844,100
13:39 13.75 0 139,100 4,983,200
13:40 13.80 0.05 9,100 4,992,300
13:41 13.80 0.05 13,500 5,005,800
13:42 13.80 0.05 50,200 5,056,000
13:43 13.80 0.05 52,500 5,108,500
13:44 13.75 0 15,500 5,124,000
13:45 13.80 0.05 23,800 5,147,800
13:46 13.75 0 160,600 5,308,400
13:47 13.75 0 118,800 5,427,200
13:48 13.75 0 21,100 5,448,300
13:49 13.75 0 2,400 5,450,700
13:50 13.75 0 20,700 5,471,400
13:51 13.75 0 30,500 5,501,900
13:52 13.75 0 24,900 5,526,800
13:53 13.80 0.05 17,900 5,544,700
13:54 13.80 0.05 5,300 5,550,000
13:55 13.80 0.05 9,700 5,559,700
13:56 13.80 0.05 282,400 5,842,100
13:57 13.80 0.05 11,800 5,853,900
13:58 13.80 0.05 4,700 5,858,600
13:59 13.80 0.05 5,400 5,864,000
14:10 13.70 -0.05 374,800 6,238,800
14:11 13.70 -0.05 140,100 6,378,900
14:12 13.70 -0.05 16,500 6,395,400
14:13 13.70 -0.05 50,700 6,446,100
14:14 13.70 -0.05 2,100 6,448,200
14:15 13.70 -0.05 2,600 6,450,800
14:16 13.75 0 31,800 6,482,600
14:17 13.75 0 66,600 6,549,200
14:18 13.75 0 2,700 6,551,900
14:19 13.80 0.05 109,500 6,661,400
14:20 13.75 0 9,900 6,671,300
14:21 13.75 0 10,500 6,681,800
14:22 13.75 0 12,300 6,694,100
14:23 13.75 0 79,000 6,773,100
14:24 13.75 0 112,400 6,885,500
14:25 13.75 0 88,400 6,973,900
14:26 13.80 0.05 16,600 6,990,500
14:27 13.80 0.05 37,700 7,028,200
14:28 13.80 0.05 164,500 7,192,700
14:29 13.80 0.05 54,600 7,247,300
14:30 13.75 0 63,000 7,310,300
14:46 13.75 0 605,600 7,915,900

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,427,4802,214,2451,740,4891,257,9796,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế376,6071,165,235488,171478,1152,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản51,628,90356,060,61547,918,50750,090,43451,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ30,725,99535,499,70328,286,64429,992,83530,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu20,902,90920,560,91219,631,86320,097,59920,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc