CTCP Chứng khoán VNDirect (vnd)

14.10
-0.20
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.30
14.30
14.40
14.10
9,565,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.1K / 11.2K
2.1K / 1.6K
6.8x / 8.6x
1.0x / 1.3x
6% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
17,172 Bi
1,218 Mi / 1,522Mi
20,406,899
20.6 - 13.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,222 Bi
17,125 Bi
141.4%
41.42%
3,365 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
74%
3.5/5
35%
35%

Bảng giá giao dịch

MUA BÁN
14.10 2,100 14.15 88,500
14.05 198,700 14.20 117,400
14.00 772,300 14.25 98,700
Nước ngoài Mua Nước ngoài Bán
866,275 234,110
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.10 (-0.20) 26.5%
HCM 28.20 (-1.00) 12.0%
VND 14.10 (-0.20) 9.5%
VCI 32.50 (-0.90) 7.9%
FTS 43.20 (-0.80) 7.3%
SHS 14.60 (-0.20) 6.5%
MBS 26.60 (-0.70) 6.5%
BSI 46.70 (-0.75) 5.2%
VIX 11.05 (-0.25) 4.1%
CTS 38.05 (-0.35) 3.1%
VDS 19.95 (-0.55) 2.3%
TVS 23.20 (-0.30) 2.1%
AGR 17.65 (-0.10) 2.1%
ORS 12.15 (-0.05) 2.0%
BVS 40.00 (0.10) 1.6%
APG 9.40 (-0.04) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 14.30 0 115,500 115,500
09:17 14.35 0.05 21,900 137,400
09:18 14.30 0 71,400 208,800
09:19 14.30 0 96,600 305,400
09:20 14.35 0.05 5,400 310,800
09:21 14.35 0.05 55,900 366,700
09:22 14.35 0.05 20,000 386,700
09:23 14.30 0 113,000 499,700
09:24 14.30 0 92,800 592,500
09:25 14.25 -0.05 108,700 701,200
09:26 14.25 -0.05 118,300 819,500
09:27 14.30 0 14,900 834,400
09:28 14.30 0 15,900 850,300
09:29 14.30 0 39,700 890,000
09:30 14.25 -0.05 11,700 901,700
09:31 14.30 0 3,800 905,500
09:32 14.30 0 18,000 923,500
09:33 14.30 0 14,000 937,500
09:34 14.30 0 43,700 981,200
09:35 14.30 0 64,800 1,046,000
09:36 14.35 0.05 97,600 1,143,600
09:37 14.35 0.05 4,100 1,147,700
09:38 14.30 0 18,700 1,166,400
09:39 14.30 0 109,900 1,276,300
09:40 14.30 0 6,700 1,283,000
09:41 14.25 -0.05 16,200 1,299,200
09:42 14.30 0 30,000 1,329,200
09:43 14.30 0 7,300 1,336,500
09:44 14.30 0 17,600 1,354,100
09:45 14.30 0 29,200 1,383,300
09:46 14.30 0 35,500 1,418,800
09:47 14.30 0 171,600 1,590,400
09:48 14.30 0 3,000 1,593,400
09:49 14.35 0.05 1,400 1,594,800
09:50 14.35 0.05 10,100 1,604,900
09:51 14.35 0.05 8,900 1,613,800
09:52 14.35 0.05 12,900 1,626,700
09:53 14.35 0.05 12,900 1,639,600
09:54 14.35 0.05 50,800 1,690,400
09:55 14.35 0.05 117,400 1,807,800
09:56 14.35 0.05 33,000 1,840,800
09:57 14.35 0.05 10,700 1,851,500
09:58 14.35 0.05 19,700 1,871,200
09:59 14.40 0.10 77,100 1,948,300
10:10 14.35 0.05 159,300 2,107,600
10:11 14.40 0.10 2,600 2,110,200
10:12 14.40 0.10 3,300 2,113,500
10:13 14.35 0.05 43,700 2,157,200
10:14 14.35 0.05 36,600 2,193,800
10:15 14.40 0.10 1,900 2,195,700
10:16 14.35 0.05 5,700 2,201,400
10:17 14.35 0.05 14,400 2,215,800
10:19 14.35 0.05 1,200 2,217,000
10:20 14.35 0.05 64,700 2,281,700
10:21 14.40 0.10 22,300 2,304,000
10:22 14.40 0.10 11,800 2,315,800
10:23 14.35 0.05 11,300 2,327,100
10:24 14.35 0.05 6,000 2,333,100
10:25 14.35 0.05 15,900 2,349,000
10:26 14.30 0 3,600 2,352,600
10:28 14.35 0.05 8,000 2,360,600
10:29 14.35 0.05 3,400 2,364,000
10:30 14.35 0.05 5,600 2,369,600
10:31 14.30 0 1,100 2,370,700
10:32 14.35 0.05 42,900 2,413,600
10:33 14.30 0 1,900 2,415,500
10:34 14.30 0 2,800 2,418,300
10:35 14.30 0 35,500 2,453,800
10:36 14.30 0 80,000 2,533,800
10:37 14.30 0 600 2,534,400
10:38 14.35 0.05 2,400 2,536,800
10:39 14.30 0 53,500 2,590,300
10:40 14.35 0.05 2,300 2,592,600
10:41 14.35 0.05 4,500 2,597,100
10:42 14.30 0 258,600 2,855,700
10:43 14.30 0 106,300 2,962,000
10:44 14.30 0 24,700 2,986,700
10:45 14.30 0 12,500 2,999,200
10:46 14.30 0 600 2,999,800
10:47 14.30 0 37,500 3,037,300
10:48 14.30 0 17,600 3,054,900
10:49 14.30 0 12,000 3,066,900
10:50 14.30 0 4,100 3,071,000
10:51 14.30 0 24,500 3,095,500
10:52 14.30 0 11,300 3,106,800
10:53 14.30 0 36,700 3,143,500
10:54 14.30 0 15,300 3,158,800
10:55 14.30 0 31,800 3,190,600
10:56 14.30 0 11,300 3,201,900
10:57 14.30 0 6,100 3,208,000
10:58 14.25 -0.05 16,000 3,224,000
10:59 14.25 -0.05 302,200 3,526,200
11:10 14.25 -0.05 547,900 4,074,100
11:11 14.30 0 4,300 4,078,400
11:12 14.25 -0.05 60,700 4,139,100
11:14 14.30 0 1,800 4,140,900
11:15 14.30 0 6,000 4,146,900
11:16 14.30 0 4,500 4,151,400
11:17 14.25 -0.05 91,800 4,243,200
11:18 14.25 -0.05 31,900 4,275,100
11:19 14.25 -0.05 2,000 4,277,100
11:20 14.30 0 16,500 4,293,600
11:21 14.30 0 55,000 4,348,600
11:22 14.25 -0.05 60,400 4,409,000
11:24 14.25 -0.05 600 4,409,600
11:25 14.30 0 4,500 4,414,100
11:26 14.25 -0.05 1,300 4,415,400
11:27 14.25 -0.05 189,800 4,605,200
11:28 14.25 -0.05 27,300 4,632,500
11:29 14.25 -0.05 1,100 4,633,600
11:30 14.25 -0.05 16,800 4,650,400
11:31 14.25 -0.05 1,000 4,651,400
13:10 14.25 -0.05 180,900 4,832,300
13:11 14.30 0 3,100 4,835,400
13:12 14.25 -0.05 4,200 4,839,600
13:13 14.30 0 19,300 4,858,900
13:14 14.25 -0.05 8,500 4,867,400
13:15 14.25 -0.05 2,400 4,869,800
13:16 14.25 -0.05 34,100 4,903,900
13:17 14.30 0 4,000 4,907,900
13:18 14.30 0 15,600 4,923,500
13:19 14.25 -0.05 38,000 4,961,500
13:20 14.25 -0.05 4,100 4,965,600
13:21 14.30 0 10,400 4,976,000
13:22 14.25 -0.05 3,100 4,979,100
13:23 14.25 -0.05 17,500 4,996,600
13:24 14.25 -0.05 12,200 5,008,800
13:25 14.25 -0.05 142,000 5,150,800
13:26 14.25 -0.05 55,500 5,206,300
13:27 14.25 -0.05 9,800 5,216,100
13:28 14.25 -0.05 24,500 5,240,600
13:29 14.25 -0.05 4,000 5,244,600
13:30 14.20 -0.10 14,000 5,258,600
13:31 14.25 -0.05 14,200 5,272,800
13:32 14.20 -0.10 3,400 5,276,200
13:33 14.25 -0.05 24,000 5,300,200
13:34 14.20 -0.10 4,500 5,304,700
13:35 14.25 -0.05 20,100 5,324,800
13:36 14.20 -0.10 15,000 5,339,800
13:37 14.25 -0.05 27,800 5,367,600
13:38 14.25 -0.05 28,100 5,395,700
13:39 14.25 -0.05 20,300 5,416,000
13:40 14.25 -0.05 63,400 5,479,400
13:41 14.25 -0.05 12,000 5,491,400
13:42 14.30 0 28,400 5,519,800
13:43 14.30 0 4,500 5,524,300
13:44 14.25 -0.05 19,100 5,543,400
13:45 14.25 -0.05 31,000 5,574,400
13:46 14.25 -0.05 21,900 5,596,300
13:47 14.25 -0.05 6,400 5,602,700
13:48 14.20 -0.10 14,800 5,617,500
13:49 14.25 -0.05 7,700 5,625,200
13:50 14.25 -0.05 24,100 5,649,300
13:51 14.25 -0.05 25,700 5,675,000
13:52 14.25 -0.05 26,500 5,701,500
13:53 14.25 -0.05 18,300 5,719,800
13:54 14.25 -0.05 43,500 5,763,300
13:55 14.25 -0.05 4,700 5,768,000
13:56 14.30 0 12,700 5,780,700
13:57 14.30 0 18,100 5,798,800
13:58 14.25 -0.05 40,900 5,839,700
13:59 14.25 -0.05 22,000 5,861,700
14:10 14.15 -0.15 783,300 6,645,000
14:11 14.15 -0.15 18,500 6,663,500
14:12 14.20 -0.10 13,900 6,677,400
14:13 14.20 -0.10 8,400 6,685,800
14:14 14.20 -0.10 34,800 6,720,600
14:15 14.15 -0.15 62,900 6,783,500
14:16 14.20 -0.10 10,700 6,794,200
14:17 14.20 -0.10 15,300 6,809,500
14:18 14.20 -0.10 19,700 6,829,200
14:19 14.20 -0.10 13,100 6,842,300
14:20 14.15 -0.15 339,200 7,181,500
14:21 14.20 -0.10 121,100 7,302,600
14:22 14.20 -0.10 68,300 7,370,900
14:23 14.20 -0.10 94,200 7,465,100
14:24 14.20 -0.10 21,700 7,486,800
14:25 14.20 -0.10 174,600 7,661,400
14:26 14.15 -0.15 156,800 7,818,200
14:27 14.15 -0.15 243,100 8,061,300
14:28 14.20 -0.10 99,400 8,160,700
14:29 14.20 -0.10 31,700 8,192,400
14:30 14.20 -0.10 103,000 8,295,400
14:31 14.15 -0.15 10,000 8,305,400
14:46 14.10 -0.20 1,259,900 9,565,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,458,2311,384,7971,932,4981,759,0956,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế426,066766,874991,455792,0612,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 344,887617,070820,343639,1962,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ344,887617,070820,343639,1962,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản45,153,47241,347,09041,741,63241,578,82741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ27,869,32224,222,20125,238,53825,859,96425,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu17,284,15017,124,89016,503,09415,718,86316,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng |