CTCP Chứng khoán VNDirect (vnd)

11.45
0.20
(1.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.25
11.25
11.50
11.25
5,751,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.8K
1.5K
7.5x
0.9x
5% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
17,126 Bi
1,522 Mi
15,025,868
20.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
23,833 Bi
19,464 Bi
122.5%
44.95%
457 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
71%
3.3/5
39%
20%

Bảng giá giao dịch

MUA BÁN
11.45 10,700 11.50 480,400
11.40 221,000 11.55 590,500
11.35 253,300 11.60 323,500
Nước ngoài Mua Nước ngoài Bán
971,000 93,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.15 (0.20) 25.4%
HCM 27.90 (0.35) 11.2%
VCI 32.05 (0.20) 9.9%
VND 11.45 (0.20) 9.3%
MBS 27.00 (0.40) 7.9%
VIX 9.25 (0.21) 7.1%
FTS 40.80 (0.50) 6.7%
BSI 44.05 (0.55) 5.2%
SHS 11.60 (0.40) 4.9%
CTS 33.40 (0.40) 2.7%
ORS 14.30 (0.25) 2.6%
VDS 18.15 (0.25) 2.4%
AGR 16.30 (0.10) 1.9%
TVS 18.15 (-0.20) 1.7%
BVS 34.40 (0.40) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 11.30 -0.25 215,700 215,700
09:17 11.35 -0.20 2,700 218,400
09:18 11.35 -0.20 70,000 288,400
09:19 11.40 -0.15 6,600 295,000
09:20 11.40 -0.15 60,200 355,200
09:21 11.40 -0.15 10,700 365,900
09:22 11.40 -0.15 115,000 480,900
09:23 11.40 -0.15 109,600 590,500
09:24 11.40 -0.15 1,900 592,400
09:25 11.40 -0.15 13,900 606,300
09:26 11.40 -0.15 16,400 622,700
09:27 11.40 -0.15 12,800 635,500
09:28 11.40 -0.15 600 636,100
09:29 11.40 -0.15 2,300 638,400
09:30 11.35 -0.20 22,000 660,400
09:31 11.40 -0.15 1,100 661,500
09:32 11.35 -0.20 35,700 697,200
09:33 11.40 -0.15 2,100 699,300
09:34 11.40 -0.15 7,400 706,700
09:35 11.35 -0.20 3,000 709,700
09:36 11.40 -0.15 100 709,800
09:37 11.35 -0.20 8,400 718,200
09:38 11.40 -0.15 12,900 731,100
09:39 11.35 -0.20 6,100 737,200
09:40 11.35 -0.20 400 737,600
09:41 11.40 -0.15 1,400 739,000
09:42 11.35 -0.20 16,900 755,900
09:43 11.35 -0.20 9,600 765,500
09:44 11.35 -0.20 12,200 777,700
09:45 11.40 -0.15 7,100 784,800
09:46 11.40 -0.15 4,000 788,800
09:47 11.35 -0.20 10,500 799,300
09:48 11.35 -0.20 1,400 800,700
09:49 11.35 -0.20 52,000 852,700
09:50 11.35 -0.20 18,200 870,900
09:51 11.35 -0.20 500 871,400
09:52 11.35 -0.20 200 871,600
09:53 11.35 -0.20 16,300 887,900
09:54 11.35 -0.20 155,800 1,043,700
09:55 11.40 -0.15 10,600 1,054,300
09:56 11.40 -0.15 2,300 1,056,600
09:57 11.35 -0.20 4,000 1,060,600
09:59 11.35 -0.20 15,600 1,076,200
10:10 11.35 -0.20 163,000 1,239,200
10:11 11.35 -0.20 2,400 1,241,600
10:12 11.40 -0.15 5,200 1,246,800
10:13 11.40 -0.15 6,300 1,253,100
10:14 11.40 -0.15 400 1,253,500
10:15 11.40 -0.15 9,000 1,262,500
10:16 11.35 -0.20 3,700 1,266,200
10:17 11.35 -0.20 13,100 1,279,300
10:18 11.40 -0.15 1,900 1,281,200
10:20 11.40 -0.15 1,100 1,282,300
10:21 11.40 -0.15 22,700 1,305,000
10:22 11.35 -0.20 14,700 1,319,700
10:23 11.35 -0.20 3,100 1,322,800
10:24 11.35 -0.20 100 1,322,900
10:25 11.40 -0.15 10,800 1,333,700
10:26 11.40 -0.15 5,200 1,338,900
10:27 11.35 -0.20 1,100 1,340,000
10:28 11.40 -0.15 10,000 1,350,000
10:29 11.35 -0.20 15,300 1,365,300
10:30 11.35 -0.20 100 1,365,400
10:31 11.35 -0.20 7,100 1,372,500
10:32 11.40 -0.15 16,100 1,388,600
10:33 11.40 -0.15 1,600 1,390,200
10:34 11.40 -0.15 2,900 1,393,100
10:35 11.35 -0.20 5,500 1,398,600
10:36 11.35 -0.20 3,800 1,402,400
10:37 11.35 -0.20 1,400 1,403,800
10:38 11.35 -0.20 32,600 1,436,400
10:39 11.35 -0.20 6,400 1,442,800
10:40 11.40 -0.15 6,200 1,449,000
10:41 11.40 -0.15 1,700 1,450,700
10:42 11.40 -0.15 22,400 1,473,100
10:44 11.35 -0.20 600 1,473,700
10:46 11.35 -0.20 9,900 1,483,600
10:47 11.35 -0.20 10,200 1,493,800
10:48 11.35 -0.20 29,700 1,523,500
10:49 11.35 -0.20 8,200 1,531,700
10:50 11.40 -0.15 900 1,532,600
10:51 11.40 -0.15 3,300 1,535,900
10:52 11.35 -0.20 6,100 1,542,000
10:53 11.35 -0.20 6,000 1,548,000
10:54 11.35 -0.20 9,200 1,557,200
10:55 11.35 -0.20 6,800 1,564,000
10:57 11.35 -0.20 5,000 1,569,000
10:58 11.35 -0.20 1,400 1,570,400
10:59 11.40 -0.15 13,500 1,583,900
11:10 11.40 -0.15 721,600 2,305,500
11:11 11.40 -0.15 100 2,305,600
11:12 11.45 -0.10 9,700 2,315,300
11:13 11.40 -0.15 5,800 2,321,100
11:14 11.40 -0.15 1,400 2,322,500
11:15 11.40 -0.15 3,200 2,325,700
11:16 11.40 -0.15 26,500 2,352,200
11:17 11.40 -0.15 35,700 2,387,900
11:18 11.40 -0.15 19,600 2,407,500
11:19 11.45 -0.10 9,200 2,416,700
11:20 11.40 -0.15 28,000 2,444,700
11:21 11.40 -0.15 1,800 2,446,500
11:22 11.45 -0.10 2,500 2,449,000
11:23 11.45 -0.10 7,100 2,456,100
11:24 11.40 -0.15 4,000 2,460,100
11:25 11.40 -0.15 200 2,460,300
11:26 11.45 -0.10 17,100 2,477,400
11:27 11.40 -0.15 30,400 2,507,800
11:28 11.40 -0.15 12,900 2,520,700
11:29 11.45 -0.10 1,500 2,522,200
11:30 11.40 -0.15 300 2,522,500
13:10 11.45 -0.10 184,300 2,706,800
13:11 11.45 -0.10 7,900 2,714,700
13:12 11.45 -0.10 15,100 2,729,800
13:13 11.45 -0.10 5,900 2,735,700
13:14 11.40 -0.15 47,200 2,782,900
13:15 11.45 -0.10 13,800 2,796,700
13:16 11.45 -0.10 1,200 2,797,900
13:17 11.45 -0.10 8,200 2,806,100
13:18 11.45 -0.10 6,200 2,812,300
13:19 11.45 -0.10 215,600 3,027,900
13:20 11.45 -0.10 28,200 3,056,100
13:21 11.40 -0.15 122,800 3,178,900
13:22 11.45 -0.10 61,300 3,240,200
13:23 11.45 -0.10 43,000 3,283,200
13:24 11.45 -0.10 27,200 3,310,400
13:25 11.45 -0.10 5,100 3,315,500
13:26 11.45 -0.10 8,600 3,324,100
13:27 11.45 -0.10 17,600 3,341,700
13:28 11.45 -0.10 25,300 3,367,000
13:29 11.45 -0.10 1,500 3,368,500
13:31 11.40 -0.15 31,000 3,399,500
13:32 11.40 -0.15 37,000 3,436,500
13:33 11.40 -0.15 233,400 3,669,900
13:34 11.40 -0.15 39,900 3,709,800
13:35 11.40 -0.15 20,700 3,730,500
13:36 11.45 -0.10 6,500 3,737,000
13:37 11.45 -0.10 100,000 3,837,000
13:38 11.45 -0.10 55,700 3,892,700
13:39 11.45 -0.10 33,000 3,925,700
13:40 11.45 -0.10 8,300 3,934,000
13:41 11.40 -0.15 28,500 3,962,500
13:42 11.40 -0.15 10,200 3,972,700
13:43 11.45 -0.10 5,000 3,977,700
13:44 11.45 -0.10 24,300 4,002,000
13:45 11.45 -0.10 155,100 4,157,100
13:46 11.45 -0.10 42,100 4,199,200
13:47 11.45 -0.10 96,100 4,295,300
13:48 11.45 -0.10 1,700 4,297,000
13:49 11.45 -0.10 10,200 4,307,200
13:51 11.50 -0.05 21,600 4,328,800
13:52 11.50 -0.05 5,000 4,333,800
13:53 11.45 -0.10 46,200 4,380,000
13:54 11.45 -0.10 3,500 4,383,500
13:55 11.45 -0.10 28,900 4,412,400
13:56 11.45 -0.10 27,900 4,440,300
13:57 11.45 -0.10 33,900 4,474,200
13:58 11.45 -0.10 37,900 4,512,100
13:59 11.45 -0.10 22,400 4,534,500
14:10 11.40 -0.15 202,400 4,736,900
14:11 11.40 -0.15 6,100 4,743,000
14:12 11.45 -0.10 7,600 4,750,600
14:13 11.40 -0.15 6,200 4,756,800
14:14 11.45 -0.10 204,700 4,961,500
14:15 11.45 -0.10 6,600 4,968,100
14:16 11.45 -0.10 100 4,968,200
14:18 11.40 -0.15 400 4,968,600
14:19 11.45 -0.10 237,500 5,206,100
14:20 11.45 -0.10 37,100 5,243,200
14:21 11.45 -0.10 8,200 5,251,400
14:22 11.45 -0.10 10,400 5,261,800
14:23 11.45 -0.10 500 5,262,300
14:24 11.50 -0.05 10,100 5,272,400
14:25 11.45 -0.10 92,400 5,364,800
14:26 11.45 -0.10 6,500 5,371,300
14:27 11.50 -0.05 21,200 5,392,500
14:28 11.50 -0.05 6,800 5,399,300
14:29 11.50 -0.05 16,900 5,416,200
14:30 11.45 -0.10 27,800 5,444,000
14:31 11.40 -0.15 19,500 5,463,500
14:46 11.45 -0.10 287,600 5,751,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,269,5781,458,2311,384,7971,932,4986,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế620,071426,066766,874991,4552,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 505,148344,887617,070820,3432,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ505,148344,887617,070820,3432,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản43,296,40545,153,47241,347,09041,741,63241,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ23,832,65527,869,32224,222,20125,238,53825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu19,463,74917,284,15017,124,89016,503,09416,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng |