Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.20	0.10	213,600	213,600
09:11	3.30	0.20	56,600	270,200
09:12	3.30	0.20	65,300	335,500
09:13	3.30	0.20	500	336,000
09:14	3.40	0.30	9,500	345,500
09:15	3.40	0.30	16,500	362,000
09:16	3.40	0.30	26,300	388,300
09:17	3.40	0.30	100	388,400
09:18	3.40	0.30	36,200	424,600
09:19	3.40	0.30	194,700	619,300
09:20	3.40	0.30	207,200	826,500
09:21	3.40	0.30	36,000	862,500
09:22	3.40	0.30	5,000	867,500
09:24	3.40	0.30	35,100	902,600
09:25	3.40	0.30	160,200	1,062,800
09:26	3.40	0.30	136,800	1,199,600
09:27	3.40	0.30	41,700	1,241,300
09:28	3.40	0.30	45,200	1,286,500
09:29	3.40	0.30	23,500	1,310,000
09:30	3.40	0.30	49,900	1,359,900
09:31	3.40	0.30	3,000	1,362,900
09:33	3.40	0.30	49,200	1,412,100
09:34	3.40	0.30	116,000	1,528,100
09:35	3.40	0.30	7,000	1,535,100
09:36	3.40	0.30	16,500	1,551,600
09:37	3.40	0.30	300	1,551,900
09:38	3.40	0.30	100	1,552,000
09:39	3.40	0.30	10,000	1,562,000
09:41	3.40	0.30	81,200	1,643,200
09:42	3.40	0.30	12,100	1,655,300
09:43	3.40	0.30	13,600	1,668,900
09:44	3.40	0.30	9,100	1,678,000
09:45	3.40	0.30	28,700	1,706,700
09:46	3.40	0.30	5,800	1,712,500
09:48	3.40	0.30	2,200	1,714,700
09:50	3.40	0.30	2,000	1,716,700
09:51	3.40	0.30	200	1,716,900
09:52	3.40	0.30	6,200	1,723,100
09:53	3.40	0.30	28,300	1,751,400
09:54	3.40	0.30	5,900	1,757,300
09:55	3.40	0.30	6,300	1,763,600
09:56	3.40	0.30	800	1,764,400
09:59	3.40	0.30	3,800	1,768,200
10:10	3.40	0.30	76,000	1,844,200
10:11	3.40	0.30	700	1,844,900
10:13	3.40	0.30	1,000	1,845,900
10:17	3.40	0.30	11,400	1,857,300
10:20	3.40	0.30	20,000	1,877,300
10:24	3.40	0.30	400	1,877,700
10:27	3.40	0.30	9,400	1,887,100
10:29	3.40	0.30	500	1,887,600
10:30	3.40	0.30	3,000	1,890,600
10:31	3.40	0.30	3,200	1,893,800
10:32	3.40	0.30	200	1,894,000
10:33	3.40	0.30	2,000	1,896,000
10:35	3.40	0.30	1,400	1,897,400
10:36	3.40	0.30	17,900	1,915,300
10:39	3.40	0.30	100	1,915,400
10:44	3.40	0.30	3,000	1,918,400
10:45	3.40	0.30	5,000	1,923,400
10:53	3.40	0.30	1,000	1,924,400
10:56	3.40	0.30	1,000	1,925,400
11:10	3.40	0.30	5,100	1,930,500
11:11	3.40	0.30	1,000	1,931,500
11:13	3.40	0.30	4,200	1,935,700
11:16	3.40	0.30	230,000	2,165,700
11:17	3.40	0.30	55,000	2,220,700
11:18	3.40	0.30	22,400	2,243,100
11:19	3.40	0.30	8,400	2,251,500
11:23	3.40	0.30	9,300	2,260,800
11:27	3.40	0.30	5,000	2,265,800
11:29	3.40	0.30	30,000	2,295,800
13:10	3.40	0.30	21,300	2,317,100
13:16	3.40	0.30	3,800	2,320,900
13:19	3.40	0.30	500	2,321,400
13:20	3.40	0.30	1,500	2,322,900
13:22	3.40	0.30	500	2,323,400
13:26	3.40	0.30	300	2,323,700
13:36	3.40	0.30	1,000	2,324,700
13:42	3.40	0.30	11,000	2,335,700
13:44	3.40	0.30	800	2,336,500
13:49	3.40	0.30	200	2,336,700
13:59	3.40	0.30	2,000	2,338,700
14:10	3.40	0.30	5,000	2,343,700
14:14	3.40	0.30	4,000	2,347,700
14:23	3.40	0.30	100	2,347,800
14:31	3.40	0.30	20,000	2,367,800
14:46	3.40	0.30	200	2,368,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH