Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.65	0.25	11,700	11,700
09:17	33.50	0.10	8,000	19,700
09:18	33.50	0.10	15,300	35,000
09:19	33.55	0.15	10,100	45,100
09:20	33.65	0.25	33,100	78,200
09:21	33.60	0.20	17,500	95,700
09:22	33.60	0.20	1,100	96,800
09:23	33.60	0.20	8,100	104,900
09:24	33.55	0.15	14,600	119,500
09:25	33.55	0.15	400	119,900
09:26	33.55	0.15	600	120,500
09:27	33.50	0.10	35,100	155,600
09:28	33.50	0.10	1,500	157,100
09:29	33.50	0.10	6,000	163,100
09:30	33.55	0.15	12,800	175,900
09:32	33.55	0.15	2,000	177,900
09:33	33.60	0.20	6,800	184,700
09:34	33.65	0.25	7,100	191,800
09:35	33.70	0.30	6,000	197,800
09:36	33.70	0.30	2,500	200,300
09:37	33.65	0.25	2,900	203,200
09:38	33.65	0.25	1,800	205,000
09:39	33.60	0.20	4,300	209,300
09:40	33.55	0.15	5,200	214,500
09:41	33.55	0.15	6,600	221,100
09:42	33.55	0.15	3,500	224,600
09:43	33.50	0.10	4,600	229,200
09:44	33.50	0.10	5,600	234,800
09:45	33.50	0.10	3,500	238,300
09:46	33.55	0.15	6,600	244,900
09:47	33.50	0.10	21,200	266,100
09:48	33.55	0.15	32,600	298,700
09:49	33.50	0.10	5,500	304,200
09:50	33.50	0.10	4,600	308,800
09:51	33.50	0.10	18,200	327,000
09:52	33.50	0.10	6,000	333,000
09:53	33.55	0.15	24,600	357,600
09:54	33.50	0.10	9,400	367,000
09:55	33.55	0.15	5,200	372,200
09:56	33.55	0.15	6,100	378,300
09:57	33.55	0.15	15,400	393,700
09:58	33.55	0.15	32,300	426,000
09:59	33.50	0.10	44,800	470,800
10:10	33.40	0	183,300	654,100
10:11	33.45	0.05	39,700	693,800
10:12	33.40	0	4,000	697,800
10:13	33.40	0	4,700	702,500
10:14	33.45	0.05	5,900	708,400
10:15	33.45	0.05	5,700	714,100
10:16	33.40	0	8,300	722,400
10:17	33.40	0	9,000	731,400
10:18	33.40	0	14,000	745,400
10:19	33.40	0	9,800	755,200
10:20	33.40	0	5,000	760,200
10:21	33.40	0	10,100	770,300
10:22	33.35	-0.05	75,100	845,400
10:23	33.35	-0.05	6,000	851,400
10:24	33.35	-0.05	20,800	872,200
10:25	33.35	-0.05	26,000	898,200
10:26	33.30	-0.10	28,800	927,000
10:27	33.30	-0.10	4,300	931,300
10:28	33.30	-0.10	5,200	936,500
10:29	33.35	-0.05	5,400	941,900
10:30	33.35	-0.05	9,800	951,700
10:31	33.35	-0.05	7,900	959,600
10:32	33.35	-0.05	4,700	964,300
10:33	33.30	-0.10	17,800	982,100
10:34	33.30	-0.10	12,300	994,400
10:35	33.30	-0.10	4,200	998,600
10:36	33.30	-0.10	28,900	1,027,500
10:37	33.25	-0.15	87,400	1,114,900
10:38	33.30	-0.10	19,400	1,134,300
10:39	33.30	-0.10	4,700	1,139,000
10:40	33.30	-0.10	6,000	1,145,000
10:41	33.25	-0.15	9,600	1,154,600
10:42	33.25	-0.15	21,100	1,175,700
10:43	33.20	-0.20	95,700	1,271,400
10:44	33.25	-0.15	15,800	1,287,200
10:45	33.20	-0.20	5,700	1,292,900
10:46	33.20	-0.20	9,800	1,302,700
10:47	33.25	-0.15	22,200	1,324,900
10:48	33.15	-0.25	37,900	1,362,800
10:49	33.10	-0.30	58,600	1,421,400
10:50	33.15	-0.25	25,900	1,447,300
10:51	33	-0.40	44,900	1,492,200
10:52	32.95	-0.45	119,900	1,612,100
10:53	32.95	-0.45	10,200	1,622,300
10:54	33	-0.40	5,600	1,627,900
10:55	33	-0.40	21,900	1,649,800
10:56	33.15	-0.25	17,300	1,667,100
10:57	33	-0.40	66,700	1,733,800
10:58	32.95	-0.45	115,000	1,848,800
10:59	32.95	-0.45	5,600	1,854,400
11:10	32.90	-0.50	236,300	2,090,700
11:11	32.95	-0.45	9,300	2,100,000
11:13	33	-0.40	8,000	2,108,000
11:14	33	-0.40	4,300	2,112,300
11:15	33	-0.40	300	2,112,600
11:16	33	-0.40	1,700	2,114,300
11:17	33	-0.40	1,300	2,115,600
11:18	33	-0.40	500	2,116,100
11:19	32.95	-0.45	11,800	2,127,900
11:20	32.90	-0.50	25,100	2,153,000
11:21	32.95	-0.45	3,400	2,156,400
11:22	32.95	-0.45	3,700	2,160,100
11:23	32.90	-0.50	21,400	2,181,500
11:24	32.90	-0.50	6,500	2,188,000
11:25	32.85	-0.55	1,200	2,189,200
11:26	32.85	-0.55	52,000	2,241,200
11:27	32.80	-0.60	81,400	2,322,600
11:28	32.70	-0.70	18,800	2,341,400
11:29	32.75	-0.65	28,200	2,369,600
11:30	32.70	-0.70	50,500	2,420,100
11:31	32.75	-0.65	300	2,420,400
13:10	32.75	-0.65	353,400	2,773,800
13:11	32.75	-0.65	5,800	2,779,600
13:12	32.80	-0.60	4,200	2,783,800
13:13	32.65	-0.75	53,500	2,837,300
13:14	32.70	-0.70	4,300	2,841,600
13:15	32.65	-0.75	16,500	2,858,100
13:16	32.70	-0.70	12,100	2,870,200
13:17	32.70	-0.70	17,600	2,887,800
13:18	32.70	-0.70	15,600	2,903,400
13:19	32.70	-0.70	18,300	2,921,700
13:20	32.70	-0.70	19,000	2,940,700
13:21	32.70	-0.70	7,700	2,948,400
13:22	32.65	-0.75	62,600	3,011,000
13:23	32.65	-0.75	52,100	3,063,100
13:24	32.60	-0.80	91,100	3,154,200
13:25	32.55	-0.85	74,800	3,229,000
13:26	32.60	-0.80	23,800	3,252,800
13:27	32.60	-0.80	24,800	3,277,600
13:28	32.60	-0.80	16,500	3,294,100
13:29	32.55	-0.85	70,500	3,364,600
13:30	32.55	-0.85	23,400	3,388,000
13:31	32.60	-0.80	21,300	3,409,300
13:32	32.60	-0.80	53,200	3,462,500
13:33	32.60	-0.80	34,600	3,497,100
13:34	32.70	-0.70	24,200	3,521,300
13:35	32.70	-0.70	33,300	3,554,600
13:36	32.75	-0.65	14,900	3,569,500
13:37	32.80	-0.60	20,400	3,589,900
13:38	32.80	-0.60	20,000	3,609,900
13:39	32.70	-0.70	33,900	3,643,800
13:40	32.70	-0.70	5,800	3,649,600
13:41	32.70	-0.70	400	3,650,000
13:42	32.65	-0.75	22,300	3,672,300
13:43	32.65	-0.75	32,300	3,704,600
13:44	32.65	-0.75	28,600	3,733,200
13:45	32.65	-0.75	9,700	3,742,900
13:46	32.65	-0.75	7,100	3,750,000
13:47	32.65	-0.75	2,000	3,752,000
13:48	32.65	-0.75	49,000	3,801,000
13:49	32.70	-0.70	2,100	3,803,100
13:50	32.70	-0.70	10,300	3,813,400
13:51	32.65	-0.75	17,000	3,830,400
13:52	32.65	-0.75	300	3,830,700
13:53	32.70	-0.70	24,800	3,855,500
13:54	32.70	-0.70	1,100	3,856,600
13:55	32.75	-0.65	10,600	3,867,200
13:56	32.75	-0.65	60,100	3,927,300
13:57	32.85	-0.55	17,600	3,944,900
13:58	32.85	-0.55	9,600	3,954,500
13:59	32.80	-0.60	38,800	3,993,300
14:10	32.70	-0.70	194,400	4,187,700
14:11	32.70	-0.70	1,000	4,188,700
14:12	32.65	-0.75	1,700	4,190,400
14:13	32.65	-0.75	16,000	4,206,400
14:14	32.70	-0.70	20,800	4,227,200
14:15	32.70	-0.70	11,600	4,238,800
14:16	32.60	-0.80	62,000	4,300,800
14:17	32.60	-0.80	16,200	4,317,000
14:18	32.65	-0.75	17,900	4,334,900
14:19	32.55	-0.85	55,500	4,390,400
14:20	32.55	-0.85	83,800	4,474,200
14:21	32.55	-0.85	53,800	4,528,000
14:22	32.60	-0.80	118,600	4,646,600
14:23	32.70	-0.70	21,800	4,668,400
14:24	32.70	-0.70	20,800	4,689,200
14:25	32.75	-0.65	21,600	4,710,800
14:26	32.80	-0.60	43,800	4,754,600
14:27	32.85	-0.55	8,200	4,762,800
14:28	32.80	-0.60	10,600	4,773,400
14:29	32.80	-0.60	38,200	4,811,600
14:30	32.75	-0.65	10,000	4,821,600
14:31	32.60	-0.80	2,500	4,824,100
14:46	32.50	-0.90	384,600	5,208,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH