Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	31.90	-0.25	1,200	1,200
09:17	32.05	-0.10	1,800	3,000
09:18	32.05	-0.10	3,500	6,500
09:19	32.10	-0.05	30,600	37,100
09:20	32.10	-0.05	18,500	55,600
09:21	32.10	-0.05	1,000	56,600
09:23	32.05	-0.10	13,800	70,400
09:24	32.05	-0.10	1,800	72,200
09:25	32.05	-0.10	3,500	75,700
09:26	32.05	-0.10	2,300	78,000
09:27	32.05	-0.10	1,600	79,600
09:28	32.05	-0.10	4,100	83,700
09:29	32.05	-0.10	400	84,100
09:31	32	-0.15	10,000	94,100
09:32	31.95	-0.20	4,700	98,800
09:34	31.95	-0.20	400	99,200
09:35	31.95	-0.20	3,200	102,400
09:36	31.95	-0.20	100	102,500
09:37	31.95	-0.20	12,900	115,400
09:38	31.95	-0.20	100	115,500
09:39	31.90	-0.25	4,700	120,200
09:40	31.95	-0.20	100	120,300
09:42	31.95	-0.20	9,600	129,900
09:43	31.95	-0.20	200	130,100
09:44	31.95	-0.20	100	130,200
09:46	31.95	-0.20	200	130,400
09:47	31.95	-0.20	100	130,500
09:48	31.95	-0.20	3,000	133,500
09:49	31.95	-0.20	100	133,600
09:52	31.90	-0.25	100	133,700
09:53	31.95	-0.20	10,600	144,300
09:54	31.95	-0.20	18,600	162,900
09:56	31.95	-0.20	400	163,300
09:57	31.95	-0.20	600	163,900
09:58	32	-0.15	15,000	178,900
09:59	31.95	-0.20	6,000	184,900
10:10	31.95	-0.20	62,500	247,400
10:12	31.95	-0.20	200	247,600
10:13	31.90	-0.25	33,000	280,600
10:15	31.95	-0.20	26,100	306,700
10:16	32	-0.15	49,200	355,900
10:18	32	-0.15	20,000	375,900
10:19	32	-0.15	100	376,000
10:20	32	-0.15	17,200	393,200
10:21	32	-0.15	8,800	402,000
10:22	32.05	-0.10	2,000	404,000
10:23	32.05	-0.10	200	404,200
10:24	32.05	-0.10	10,000	414,200
10:25	32.05	-0.10	2,000	416,200
10:26	32.05	-0.10	1,100	417,300
10:27	32	-0.15	1,000	418,300
10:28	32	-0.15	1,700	420,000
10:29	32.05	-0.10	24,500	444,500
10:31	32.05	-0.10	7,500	452,000
10:32	32.05	-0.10	5,100	457,100
10:33	32.05	-0.10	10,100	467,200
10:35	32.05	-0.10	2,900	470,100
10:36	32.05	-0.10	1,000	471,100
10:37	32.05	-0.10	1,000	472,100
10:39	32	-0.15	40,000	512,100
10:40	32	-0.15	600	512,700
10:41	32	-0.15	400	513,100
10:42	32.05	-0.10	23,200	536,300
10:43	32.05	-0.10	3,300	539,600
10:45	32	-0.15	100	539,700
10:46	32	-0.15	7,400	547,100
10:47	32	-0.15	5,300	552,400
10:48	32	-0.15	3,400	555,800
10:49	32	-0.15	2,900	558,700
10:50	32	-0.15	8,200	566,900
10:51	32	-0.15	14,200	581,100
10:52	32	-0.15	600	581,700
10:53	32	-0.15	5,600	587,300
10:54	32	-0.15	2,000	589,300
10:55	32	-0.15	2,000	591,300
10:56	32.10	-0.05	48,200	639,500
10:57	32.10	-0.05	8,800	648,300
10:59	32.15	0	5,100	653,400
11:10	32.15	0	162,000	815,400
11:11	32.10	-0.05	25,900	841,300
11:12	32.15	0	5,800	847,100
11:13	32.10	-0.05	2,300	849,400
11:14	32.10	-0.05	6,000	855,400
11:16	32.10	-0.05	800	856,200
11:17	32.15	0	25,700	881,900
11:18	32.15	0	1,200	883,100
11:19	32.15	0	9,000	892,100
11:20	32.15	0	9,100	901,200
11:21	32.15	0	3,100	904,300
11:22	32.15	0	1,000	905,300
11:23	32.15	0	10,000	915,300
11:24	32.15	0	5,400	920,700
11:25	32.15	0	100	920,800
11:26	32.25	0.10	48,400	969,200
11:27	32.25	0.10	2,600	971,800
11:29	32.25	0.10	23,100	994,900
11:30	32.30	0.15	35,000	1,029,900
13:10	32.20	0.05	127,600	1,157,500
13:11	32.20	0.05	9,800	1,167,300
13:12	32.25	0.10	300	1,167,600
13:13	32.25	0.10	3,100	1,170,700
13:15	32.15	0	64,300	1,235,000
13:16	32.20	0.05	13,200	1,248,200
13:18	32.20	0.05	20,100	1,268,300
13:20	32.10	-0.05	28,500	1,296,800
13:21	32.10	-0.05	4,200	1,301,000
13:22	32.10	-0.05	10,200	1,311,200
13:27	32.10	-0.05	1,500	1,312,700
13:28	32.05	-0.10	25,800	1,338,500
13:29	32	-0.15	17,900	1,356,400
13:30	32	-0.15	23,900	1,380,300
13:31	32	-0.15	3,400	1,383,700
13:32	32	-0.15	3,600	1,387,300
13:33	32.05	-0.10	51,900	1,439,200
13:34	32.05	-0.10	30,700	1,469,900
13:35	32.05	-0.10	24,100	1,494,000
13:36	32.05	-0.10	13,900	1,507,900
13:37	32.05	-0.10	16,800	1,524,700
13:38	32.05	-0.10	91,000	1,615,700
13:40	32.05	-0.10	41,100	1,656,800
13:41	32.05	-0.10	14,600	1,671,400
13:42	32.05	-0.10	34,300	1,705,700
13:43	32.05	-0.10	1,000	1,706,700
13:44	32.05	-0.10	3,200	1,709,900
13:45	32.05	-0.10	30,200	1,740,100
13:46	32.10	-0.05	30,100	1,770,200
13:47	32.10	-0.05	5,000	1,775,200
13:48	32.10	-0.05	7,600	1,782,800
13:49	32.15	0	31,000	1,813,800
13:50	32.10	-0.05	5,800	1,819,600
13:51	32.10	-0.05	21,100	1,840,700
13:52	32.05	-0.10	24,000	1,864,700
13:53	32.10	-0.05	6,000	1,870,700
13:54	32.05	-0.10	1,100	1,871,800
13:55	32.10	-0.05	6,700	1,878,500
13:56	32.05	-0.10	800	1,879,300
13:57	32.10	-0.05	31,100	1,910,400
13:58	32.10	-0.05	12,100	1,922,500
13:59	32.10	-0.05	1,500	1,924,000
14:10	32.10	-0.05	253,900	2,177,900
14:11	32.10	-0.05	11,900	2,189,800
14:12	32.10	-0.05	63,300	2,253,100
14:13	32.05	-0.10	70,000	2,323,100
14:14	32.05	-0.10	40,600	2,363,700
14:15	32.10	-0.05	35,600	2,399,300
14:16	32.10	-0.05	50,900	2,450,200
14:17	32.05	-0.10	31,200	2,481,400
14:18	32.05	-0.10	5,500	2,486,900
14:19	32.05	-0.10	2,000	2,488,900
14:20	32.05	-0.10	61,500	2,550,400
14:21	32.05	-0.10	61,100	2,611,500
14:22	32.05	-0.10	59,900	2,671,400
14:23	32.05	-0.10	51,500	2,722,900
14:24	32.05	-0.10	29,500	2,752,400
14:25	32.05	-0.10	42,300	2,794,700
14:26	32.05	-0.10	20,600	2,815,300
14:27	32.05	-0.10	61,900	2,877,200
14:28	32.05	-0.10	18,100	2,895,300
14:29	32.05	-0.10	4,100	2,899,400
14:30	32	-0.15	16,100	2,915,500
14:31	32	-0.15	18,200	2,933,700
14:46	32.05	-0.10	205,700	3,139,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH