CTCP Chứng khoán Bản Việt (vci)

19.60
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.50
19.50
19.70
19.35
7,536,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
1.5K
12.6x
1.1x
4% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
18,274 Bi
969 Mi
9,701,179
31.9 - 18.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
22,589 Bi
17,138 Bi
131.8%
43.14%
3,649 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
55%
2.8/5
35%
16%

Bảng giá giao dịch

MUA BÁN
19.60 311,500 19.65 114,600
19.55 303,200 19.70 367,500
19.50 419,100 19.75 111,200
Nước ngoài Mua Nước ngoài Bán
242,900 266,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.95 (-0.20) 21.5%
VCI 19.60 (0.10) 12.6%
VND 13.75 (0.00) 10.6%
SHS 12.80 (-0.10) 9.8%
HCM 24.00 (-0.10) 9.1%
VIX 12.70 (0.15) 8.5%
MBS 15.70 (0.10) 7.3%
FTS 19.15 (-0.10) 5.5%
BSI 26.85 (0.00) 4.7%
CTS 21.95 (0.30) 2.3%
VDS 10.50 (0.10) 1.6%
AGR 11.60 (0.05) 1.5%
TVS 13.30 (0.30) 1.4%
ORS 16.00 (0.40) 1.4%
APG 4.08 (-0.10) 1.3%
BVS 27.30 (0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.40 -0.10 64,200 64,200
09:17 19.40 -0.10 6,000 70,200
09:18 19.35 -0.15 27,700 97,900
09:19 19.35 -0.15 12,700 110,600
09:20 19.35 -0.15 12,400 123,000
09:21 19.40 -0.10 16,500 139,500
09:22 19.40 -0.10 10,700 150,200
09:23 19.40 -0.10 14,500 164,700
09:24 19.35 -0.15 11,100 175,800
09:25 19.40 -0.10 49,700 225,500
09:26 19.40 -0.10 13,200 238,700
09:27 19.40 -0.10 11,200 249,900
09:28 19.45 -0.05 10,100 260,000
09:29 19.45 -0.05 5,000 265,000
09:30 19.45 -0.05 15,100 280,100
09:31 19.45 -0.05 58,000 338,100
09:32 19.45 -0.05 24,600 362,700
09:33 19.45 -0.05 6,100 368,800
09:34 19.50 0 81,000 449,800
09:35 19.50 0 101,000 550,800
09:36 19.50 0 29,400 580,200
09:37 19.50 0 26,000 606,200
09:38 19.50 0 3,600 609,800
09:39 19.50 0 1,500 611,300
09:40 19.50 0 23,100 634,400
09:41 19.50 0 25,500 659,900
09:42 19.50 0 40,000 699,900
09:43 19.50 0 27,000 726,900
09:44 19.50 0 400 727,300
09:45 19.50 0 100,400 827,700
09:46 19.50 0 18,200 845,900
09:47 19.50 0 3,000 848,900
09:48 19.50 0 33,800 882,700
09:49 19.50 0 800 883,500
09:50 19.50 0 22,000 905,500
09:51 19.45 -0.05 49,000 954,500
09:52 19.45 -0.05 25,300 979,800
09:53 19.50 0 22,100 1,001,900
09:54 19.50 0 3,600 1,005,500
09:55 19.45 -0.05 3,300 1,008,800
09:56 19.50 0 1,000 1,009,800
09:57 19.50 0 23,000 1,032,800
09:58 19.50 0 13,600 1,046,400
09:59 19.55 0.05 5,900 1,052,300
10:10 19.55 0.05 421,900 1,474,200
10:12 19.50 0 34,200 1,508,400
10:13 19.55 0.05 2,100 1,510,500
10:14 19.50 0 7,500 1,518,000
10:15 19.50 0 1,900 1,519,900
10:16 19.50 0 300 1,520,200
10:17 19.50 0 500 1,520,700
10:18 19.50 0 11,300 1,532,000
10:19 19.50 0 12,200 1,544,200
10:20 19.55 0.05 1,000 1,545,200
10:21 19.55 0.05 1,000 1,546,200
10:22 19.55 0.05 500 1,546,700
10:23 19.55 0.05 1,900 1,548,600
10:24 19.50 0 300 1,548,900
10:25 19.50 0 1,100 1,550,000
10:26 19.55 0.05 1,300 1,551,300
10:27 19.50 0 6,400 1,557,700
10:29 19.55 0.05 3,000 1,560,700
10:30 19.50 0 159,000 1,719,700
10:31 19.50 0 2,400 1,722,100
10:32 19.50 0 55,500 1,777,600
10:33 19.50 0 51,900 1,829,500
10:34 19.50 0 1,400 1,830,900
10:35 19.50 0 4,100 1,835,000
10:36 19.50 0 6,600 1,841,600
10:37 19.50 0 5,200 1,846,800
10:38 19.50 0 1,600 1,848,400
10:39 19.50 0 5,000 1,853,400
10:40 19.50 0 26,000 1,879,400
10:41 19.50 0 2,000 1,881,400
10:42 19.50 0 8,700 1,890,100
10:44 19.50 0 2,500 1,892,600
10:46 19.50 0 24,000 1,916,600
10:47 19.50 0 2,500 1,919,100
10:48 19.50 0 500 1,919,600
10:49 19.50 0 5,800 1,925,400
10:50 19.50 0 77,300 2,002,700
10:51 19.50 0 6,000 2,008,700
10:52 19.50 0 2,300 2,011,000
10:53 19.50 0 500 2,011,500
10:54 19.50 0 5,400 2,016,900
10:55 19.50 0 500 2,017,400
10:56 19.50 0 60,500 2,077,900
10:58 19.50 0 5,500 2,083,400
10:59 19.50 0 78,900 2,162,300
11:10 19.45 -0.05 152,400 2,314,700
11:11 19.45 -0.05 100 2,314,800
11:13 19.50 0 10,000 2,324,800
11:14 19.50 0 500 2,325,300
11:19 19.45 -0.05 500 2,325,800
11:20 19.45 -0.05 41,300 2,367,100
11:21 19.45 -0.05 23,800 2,390,900
11:22 19.50 0 500 2,391,400
11:24 19.45 -0.05 100 2,391,500
11:25 19.45 -0.05 900 2,392,400
11:26 19.45 -0.05 4,300 2,396,700
11:27 19.45 -0.05 33,000 2,429,700
11:28 19.45 -0.05 12,000 2,441,700
11:29 19.45 -0.05 2,500 2,444,200
11:30 19.45 -0.05 1,400 2,445,600
13:10 19.45 -0.05 383,900 2,829,500
13:11 19.50 0 6,700 2,836,200
13:12 19.45 -0.05 4,700 2,840,900
13:13 19.45 -0.05 11,000 2,851,900
13:14 19.45 -0.05 38,000 2,889,900
13:17 19.40 -0.10 55,800 2,945,700
13:18 19.45 -0.05 400 2,946,100
13:19 19.45 -0.05 10,500 2,956,600
13:20 19.45 -0.05 233,100 3,189,700
13:21 19.45 -0.05 54,400 3,244,100
13:22 19.40 -0.10 6,100 3,250,200
13:23 19.40 -0.10 20,900 3,271,100
13:24 19.45 -0.05 19,300 3,290,400
13:25 19.50 0 3,600 3,294,000
13:26 19.45 -0.05 25,300 3,319,300
13:27 19.50 0 187,600 3,506,900
13:28 19.50 0 300 3,507,200
13:29 19.50 0 16,500 3,523,700
13:30 19.55 0.05 153,000 3,676,700
13:31 19.50 0 135,300 3,812,000
13:32 19.45 -0.05 41,400 3,853,400
13:33 19.55 0.05 80,500 3,933,900
13:34 19.55 0.05 4,500 3,938,400
13:35 19.55 0.05 5,500 3,943,900
13:36 19.55 0.05 84,900 4,028,800
13:37 19.55 0.05 11,600 4,040,400
13:38 19.55 0.05 10,100 4,050,500
13:39 19.65 0.15 207,500 4,258,000
13:40 19.60 0.10 25,000 4,283,000
13:41 19.55 0.05 104,300 4,387,300
13:42 19.55 0.05 52,300 4,439,600
13:43 19.50 0 139,500 4,579,100
13:44 19.55 0.05 18,300 4,597,400
13:45 19.55 0.05 28,200 4,625,600
13:46 19.55 0.05 1,500 4,627,100
13:47 19.50 0 197,600 4,824,700
13:48 19.50 0 100 4,824,800
13:49 19.55 0.05 7,600 4,832,400
13:50 19.55 0.05 3,200 4,835,600
13:51 19.55 0.05 28,300 4,863,900
13:52 19.55 0.05 54,000 4,917,900
13:53 19.55 0.05 60,100 4,978,000
13:54 19.55 0.05 25,000 5,003,000
13:55 19.55 0.05 3,200 5,006,200
13:56 19.55 0.05 104,300 5,110,500
13:57 19.55 0.05 10,200 5,120,700
13:58 19.55 0.05 65,800 5,186,500
13:59 19.55 0.05 72,600 5,259,100
14:10 19.55 0.05 716,500 5,975,600
14:11 19.55 0.05 21,100 5,996,700
14:12 19.55 0.05 63,400 6,060,100
14:13 19.55 0.05 20,700 6,080,800
14:14 19.55 0.05 100 6,080,900
14:15 19.55 0.05 91,800 6,172,700
14:16 19.55 0.05 18,800 6,191,500
14:17 19.55 0.05 37,700 6,229,200
14:18 19.55 0.05 7,000 6,236,200
14:19 19.50 0 131,700 6,367,900
14:20 19.55 0.05 46,400 6,414,300
14:21 19.50 0 5,800 6,420,100
14:22 19.55 0.05 1,300 6,421,400
14:23 19.55 0.05 251,100 6,672,500
14:24 19.55 0.05 11,800 6,684,300
14:25 19.60 0.10 23,500 6,707,800
14:26 19.55 0.05 40,200 6,748,000
14:27 19.60 0.10 140,100 6,888,100
14:28 19.60 0.10 90,800 6,978,900
14:29 19.60 0.10 143,800 7,122,700
14:30 19.60 0.10 47,000 7,169,700
14:46 19.60 0.10 366,300 7,536,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,526,3091,443,2891,159,675850,9294,980,2023,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế543,679518,943211,491355,1071,629,2201,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản36,005,86529,717,53221,897,76223,727,62536,005,86526,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ17,995,96817,047,5679,458,70611,147,50317,995,96813,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu18,009,89712,669,96512,439,05612,580,12318,009,89712,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc