Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.70	0	19,700	19,700
09:18	15.75	0.05	500	20,200
09:19	15.95	0.25	500	20,700
09:20	16	0.30	300	21,000
09:24	15.60	-0.10	14,200	35,200
09:26	15.70	0	100	35,300
09:27	15.70	0	1,900	37,200
09:31	15.70	0	100	37,300
09:35	15.70	0	200	37,500
09:52	15.70	0	700	38,200
09:58	15.70	0	3,000	41,200
10:10	15.50	-0.20	70,600	111,800
10:11	15.50	-0.20	3,100	114,900
10:14	15.50	-0.20	10,000	124,900
10:15	15.50	-0.20	100	125,000
10:16	15.50	-0.20	3,600	128,600
10:17	15.60	-0.10	3,100	131,700
10:24	15.40	-0.30	9,400	141,100
10:25	15.40	-0.30	100	141,200
10:27	15.30	-0.40	2,000	143,200
10:28	15.40	-0.30	1,500	144,700
10:29	15.60	-0.10	5,000	149,700
10:30	15.60	-0.10	3,100	152,800
11:11	15.35	-0.35	22,700	175,500
11:12	15.30	-0.40	8,000	183,500
11:14	15.30	-0.40	7,200	190,700
11:16	15.30	-0.40	2,000	192,700
11:17	15.30	-0.40	4,000	196,700
11:18	15.30	-0.40	400	197,100
11:20	15	-0.70	6,100	203,200
11:24	15.40	-0.30	2,700	205,900
11:25	15.50	-0.20	5,000	210,900
11:27	15.40	-0.30	300	211,200
11:30	15.40	-0.30	100	211,300
13:10	15.35	-0.35	1,800	213,100
13:11	15.05	-0.65	200	213,300
13:14	15.50	-0.20	7,100	220,400
13:15	15.50	-0.20	1,700	222,100
13:17	15.65	-0.05	8,500	230,600
13:18	15.70	0	4,700	235,300
13:21	15.70	0	500	235,800
13:24	15.70	0	400	236,200
13:25	15.70	0	1,500	237,700
13:26	15.70	0	600	238,300
13:28	15.70	0	3,400	241,700
13:29	15.70	0	7,900	249,600
13:30	15.70	0	200	249,800
13:32	15.70	0	1,000	250,800
13:35	15.70	0	2,000	252,800
13:52	15.70	0	300	253,100
13:54	15.70	0	1,000	254,100
13:55	15.70	0	1,800	255,900
14:10	15.70	0	800	256,700
14:12	15.70	0	400	257,100
14:15	15.70	0	100	257,200
14:18	15.70	0	1,100	258,300
14:26	15.60	-0.10	11,900	270,200
14:29	15.70	0	1,200	271,400
14:30	15.75	0.05	2,200	273,600
14:31	15.75	0.05	500	274,100
14:46	15.80	0.10	3,400	277,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH