Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.80	-0.05	13,900	13,900
09:17	5.70	-0.15	12,400	26,300
09:18	5.70	-0.15	9,800	36,100
09:19	5.67	-0.18	26,500	62,600
09:20	5.70	-0.15	6,800	69,400
09:21	5.70	-0.15	2,900	72,300
09:22	5.75	-0.10	9,000	81,300
09:23	5.75	-0.10	6,700	88,000
09:24	5.75	-0.10	13,700	101,700
09:25	5.74	-0.11	3,000	104,700
09:26	5.76	-0.09	19,600	124,300
09:27	5.74	-0.11	7,600	131,900
09:28	5.74	-0.11	5,000	136,900
09:29	5.74	-0.11	2,700	139,600
09:30	5.74	-0.11	5,600	145,200
09:31	5.77	-0.08	12,900	158,100
09:32	5.80	-0.05	79,100	237,200
09:33	5.77	-0.08	53,600	290,800
09:34	5.77	-0.08	2,100	292,900
09:35	5.78	-0.07	56,500	349,400
09:36	5.78	-0.07	1,800	351,200
09:37	5.81	-0.04	8,000	359,200
09:38	5.82	-0.03	6,400	365,600
09:39	5.85	0	1,300	366,900
09:40	5.90	0.05	30,000	396,900
09:41	5.90	0.05	47,000	443,900
09:42	5.90	0.05	33,100	477,000
09:43	5.90	0.05	15,200	492,200
09:44	5.90	0.05	38,600	530,800
09:45	5.91	0.06	19,700	550,500
09:46	5.89	0.04	26,300	576,800
09:47	5.89	0.04	29,000	605,800
09:48	5.89	0.04	3,500	609,300
09:49	5.86	0.01	7,800	617,100
09:50	5.90	0.05	53,000	670,100
09:51	5.86	0.01	3,800	673,900
09:52	5.85	0	14,900	688,800
09:53	5.85	0	1,000	689,800
09:54	5.83	-0.02	3,500	693,300
09:55	5.83	-0.02	6,400	699,700
09:56	5.83	-0.02	9,500	709,200
09:57	5.83	-0.02	2,100	711,300
09:58	5.85	0	6,100	717,400
09:59	5.84	-0.01	9,300	726,700
10:10	5.87	0.02	71,700	798,400
10:11	5.87	0.02	100	798,500
10:12	5.84	-0.01	6,400	804,900
10:13	5.83	-0.02	15,000	819,900
10:14	5.80	-0.05	14,600	834,500
10:15	5.77	-0.08	5,900	840,400
10:16	5.71	-0.14	14,300	854,700
10:17	5.70	-0.15	14,500	869,200
10:18	5.77	-0.08	4,600	873,800
10:19	5.70	-0.15	8,800	882,600
10:20	5.70	-0.15	12,400	895,000
10:21	5.70	-0.15	1,200	896,200
10:22	5.70	-0.15	11,000	907,200
10:23	5.70	-0.15	11,200	918,400
10:24	5.70	-0.15	14,500	932,900
10:25	5.70	-0.15	9,600	942,500
10:26	5.70	-0.15	13,500	956,000
10:27	5.70	-0.15	1,800	957,800
10:28	5.70	-0.15	23,600	981,400
10:29	5.70	-0.15	3,400	984,800
10:30	5.70	-0.15	10,100	994,900
10:31	5.70	-0.15	16,500	1,011,400
10:32	5.70	-0.15	12,900	1,024,300
10:33	5.70	-0.15	5,200	1,029,500
10:34	5.70	-0.15	2,300	1,031,800
10:35	5.70	-0.15	13,100	1,044,900
10:36	5.70	-0.15	6,500	1,051,400
10:37	5.70	-0.15	19,400	1,070,800
10:38	5.70	-0.15	18,800	1,089,600
10:39	5.70	-0.15	16,600	1,106,200
10:40	5.70	-0.15	5,100	1,111,300
10:41	5.70	-0.15	2,500	1,113,800
10:42	5.70	-0.15	800	1,114,600
10:43	5.70	-0.15	5,800	1,120,400
10:45	5.70	-0.15	21,300	1,141,700
10:46	5.70	-0.15	200	1,141,900
10:47	5.70	-0.15	12,000	1,153,900
10:48	5.70	-0.15	5,400	1,159,300
10:49	5.70	-0.15	4,600	1,163,900
10:50	5.70	-0.15	1,000	1,164,900
10:51	5.70	-0.15	200	1,165,100
10:52	5.70	-0.15	10,600	1,175,700
10:53	5.70	-0.15	3,500	1,179,200
10:54	5.70	-0.15	600	1,179,800
10:55	5.70	-0.15	400	1,180,200
10:57	5.70	-0.15	5,700	1,185,900
10:58	5.70	-0.15	7,000	1,192,900
11:10	5.69	-0.16	36,100	1,229,000
11:11	5.69	-0.16	3,200	1,232,200
11:12	5.69	-0.16	3,000	1,235,200
11:13	5.69	-0.16	500	1,235,700
11:16	5.69	-0.16	100	1,235,800
11:17	5.69	-0.16	100	1,235,900
11:18	5.69	-0.16	1,300	1,237,200
11:19	5.70	-0.15	1,200	1,238,400
11:20	5.70	-0.15	10,000	1,248,400
11:21	5.70	-0.15	5,000	1,253,400
11:22	5.70	-0.15	5,900	1,259,300
11:23	5.70	-0.15	3,100	1,262,400
11:25	5.69	-0.16	4,200	1,266,600
11:26	5.69	-0.16	10,800	1,277,400
11:27	5.70	-0.15	7,300	1,284,700
11:28	5.70	-0.15	5,000	1,289,700
11:29	5.70	-0.15	300	1,290,000
13:10	5.70	-0.15	37,700	1,327,700
13:11	5.68	-0.17	5,000	1,332,700
13:12	5.70	-0.15	10,000	1,342,700
13:14	5.70	-0.15	3,800	1,346,500
13:15	5.72	-0.13	1,000	1,347,500
13:16	5.72	-0.13	900	1,348,400
13:17	5.70	-0.15	5,900	1,354,300
13:18	5.69	-0.16	13,800	1,368,100
13:19	5.69	-0.16	1,500	1,369,600
13:20	5.69	-0.16	2,000	1,371,600
13:21	5.69	-0.16	300	1,371,900
13:22	5.69	-0.16	700	1,372,600
13:25	5.69	-0.16	7,900	1,380,500
13:26	5.69	-0.16	1,100	1,381,600
13:27	5.69	-0.16	8,100	1,389,700
13:28	5.68	-0.17	3,100	1,392,800
13:30	5.68	-0.17	9,700	1,402,500
13:31	5.66	-0.19	11,000	1,413,500
13:32	5.66	-0.19	4,200	1,417,700
13:33	5.65	-0.20	29,000	1,446,700
13:34	5.66	-0.19	2,100	1,448,800
13:35	5.66	-0.19	20,700	1,469,500
13:36	5.68	-0.17	4,900	1,474,400
13:37	5.68	-0.17	400	1,474,800
13:38	5.68	-0.17	1,200	1,476,000
13:39	5.68	-0.17	800	1,476,800
13:40	5.68	-0.17	200	1,477,000
13:41	5.65	-0.20	28,400	1,505,400
13:42	5.65	-0.20	9,400	1,514,800
13:43	5.64	-0.21	5,500	1,520,300
13:44	5.63	-0.22	9,800	1,530,100
13:45	5.63	-0.22	3,300	1,533,400
13:47	5.63	-0.22	600	1,534,000
13:48	5.64	-0.21	4,400	1,538,400
13:49	5.64	-0.21	2,200	1,540,600
13:50	5.64	-0.21	5,900	1,546,500
13:52	5.64	-0.21	500	1,547,000
13:53	5.65	-0.20	13,100	1,560,100
13:54	5.65	-0.20	2,100	1,562,200
13:55	5.65	-0.20	39,400	1,601,600
13:56	5.67	-0.18	48,800	1,650,400
13:57	5.69	-0.16	1,400	1,651,800
13:58	5.70	-0.15	4,600	1,656,400
13:59	5.70	-0.15	300	1,656,700
14:10	5.70	-0.15	11,600	1,668,300
14:12	5.70	-0.15	200	1,668,500
14:13	5.70	-0.15	1,100	1,669,600
14:14	5.70	-0.15	300	1,669,900
14:15	5.70	-0.15	1,200	1,671,100
14:16	5.70	-0.15	500	1,671,600
14:19	5.69	-0.16	2,000	1,673,600
14:20	5.70	-0.15	2,000	1,675,600
14:21	5.67	-0.18	2,700	1,678,300
14:22	5.69	-0.16	2,000	1,680,300
14:23	5.67	-0.18	3,500	1,683,800
14:24	5.69	-0.16	200	1,684,000
14:25	5.69	-0.16	700	1,684,700
14:26	5.68	-0.17	200	1,684,900
14:27	5.69	-0.16	1,300	1,686,200
14:29	5.69	-0.16	1,500	1,687,700
14:30	5.66	-0.19	8,000	1,695,700
14:31	5.65	-0.20	9,000	1,704,700
14:46	6	0.15	778,200	2,482,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH