CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

13.30
-0.20
(-1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.50
13.10
13.40
12.40
25,267,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K
1.3K
10.6x
1.0x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,815 Bi
813 Mi
10,730,145
20.8 - 11.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.5/5
42%
41%

Bảng giá giao dịch

MUA BÁN
13.20 1,127,900 13.30 239,000
13.10 817,400 13.40 357,500
13.00 982,200 13.50 390,100
Nước ngoài Mua Nước ngoài Bán
633,200 421,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.75 (-0.85) 22.9%
VCI 37.00 (0.70) 12.4%
VND 14.60 (-0.20) 10.7%
HCM 27.35 (-1.30) 10.3%
VIX 12.00 (-0.05) 8.3%
MBS 27.00 (-0.10) 7.4%
FTS 44.00 (-3.00) 6.8%
BSI 53.40 (0.60) 5.6%
SHS 13.30 (-0.20) 5.2%
CTS 35.20 (-1.50) 2.6%
VDS 16.35 (-1.20) 2.0%
AGR 15.75 (-1.05) 1.7%
ORS 8.36 (-0.62) 1.4%
TVS 17.00 (-1.00) 1.4%
BVS 33.00 (-1.60) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 12.70 -0.80 2,292,200 2,292,200
09:11 12.70 -0.80 113,700 2,405,900
09:12 12.60 -0.90 131,500 2,537,400
09:13 12.60 -0.90 92,900 2,630,300
09:14 12.50 -1 300,400 2,930,700
09:15 12.60 -0.90 213,200 3,143,900
09:16 12.60 -0.90 417,200 3,561,100
09:17 12.60 -0.90 280,300 3,841,400
09:18 12.80 -0.70 275,500 4,116,900
09:19 12.70 -0.80 240,600 4,357,500
09:20 12.60 -0.90 566,600 4,924,100
09:21 12.70 -0.80 151,100 5,075,200
09:22 12.60 -0.90 108,300 5,183,500
09:23 12.70 -0.80 226,100 5,409,600
09:24 12.60 -0.90 95,200 5,504,800
09:25 12.60 -0.90 343,900 5,848,700
09:26 12.50 -1 178,200 6,026,900
09:27 12.60 -0.90 280,200 6,307,100
09:28 12.50 -1 401,100 6,708,200
09:29 12.60 -0.90 388,400 7,096,600
09:30 12.50 -1 815,700 7,912,300
09:31 12.50 -1 51,200 7,963,500
09:32 12.40 -1.10 166,400 8,129,900
09:33 12.40 -1.10 254,500 8,384,400
09:34 12.40 -1.10 54,200 8,438,600
09:35 12.60 -0.90 419,900 8,858,500
09:36 12.50 -1 245,700 9,104,200
09:37 12.60 -0.90 207,300 9,311,500
09:38 12.70 -0.80 39,100 9,350,600
09:39 12.70 -0.80 303,800 9,654,400
09:40 12.80 -0.70 310,200 9,964,600
09:41 12.80 -0.70 155,900 10,120,500
09:42 12.80 -0.70 254,800 10,375,300
09:43 12.90 -0.60 212,200 10,587,500
09:44 12.90 -0.60 22,000 10,609,500
09:45 12.90 -0.60 29,500 10,639,000
09:46 12.90 -0.60 19,500 10,658,500
09:47 12.90 -0.60 238,500 10,897,000
09:48 12.90 -0.60 141,600 11,038,600
09:49 12.90 -0.60 54,900 11,093,500
09:50 12.90 -0.60 292,400 11,385,900
09:51 12.90 -0.60 204,300 11,590,200
09:52 12.80 -0.70 50,800 11,641,000
09:53 12.90 -0.60 87,100 11,728,100
09:54 12.80 -0.70 129,300 11,857,400
09:55 12.70 -0.80 221,200 12,078,600
09:56 12.70 -0.80 189,900 12,268,500
09:57 12.70 -0.80 88,500 12,357,000
09:58 12.70 -0.80 44,300 12,401,300
09:59 12.80 -0.70 37,500 12,438,800
10:10 13.30 -0.20 1,572,600 14,011,400
10:11 13.30 -0.20 251,000 14,262,400
10:12 13.10 -0.40 145,300 14,407,700
10:13 13.20 -0.30 39,000 14,446,700
10:14 13.10 -0.40 59,000 14,505,700
10:15 13.20 -0.30 33,300 14,539,000
10:16 13.20 -0.30 21,300 14,560,300
10:17 13.20 -0.30 26,100 14,586,400
10:18 13.20 -0.30 20,900 14,607,300
10:19 13.20 -0.30 29,200 14,636,500
10:20 13.20 -0.30 107,500 14,744,000
10:21 13.20 -0.30 18,600 14,762,600
10:22 13.20 -0.30 21,500 14,784,100
10:23 13.10 -0.40 13,700 14,797,800
10:24 13.20 -0.30 19,800 14,817,600
10:25 13.20 -0.30 10,000 14,827,600
10:26 13.20 -0.30 48,400 14,876,000
10:27 13.20 -0.30 12,600 14,888,600
10:28 13.20 -0.30 7,300 14,895,900
10:29 13.10 -0.40 12,800 14,908,700
10:30 13.20 -0.30 800 14,909,500
10:31 13.20 -0.30 3,600 14,913,100
10:32 13.20 -0.30 6,600 14,919,700
10:33 13.20 -0.30 5,100 14,924,800
10:34 13.20 -0.30 4,300 14,929,100
10:35 13.20 -0.30 98,100 15,027,200
10:36 13.20 -0.30 15,100 15,042,300
10:37 13.20 -0.30 11,800 15,054,100
10:38 13.20 -0.30 214,000 15,268,100
10:39 13.20 -0.30 160,800 15,428,900
10:40 13.20 -0.30 91,900 15,520,800
10:41 13.20 -0.30 5,100 15,525,900
10:42 13.20 -0.30 7,800 15,533,700
10:43 13.20 -0.30 9,000 15,542,700
10:44 13.20 -0.30 46,600 15,589,300
10:45 13.20 -0.30 4,400 15,593,700
10:46 13.20 -0.30 52,400 15,646,100
10:47 13.20 -0.30 4,000 15,650,100
10:48 13.20 -0.30 6,000 15,656,100
10:49 13.20 -0.30 5,000 15,661,100
10:50 13.10 -0.40 6,300 15,667,400
10:51 13.10 -0.40 7,000 15,674,400
10:52 13.10 -0.40 36,000 15,710,400
10:53 13.20 -0.30 5,800 15,716,200
10:54 13.20 -0.30 11,000 15,727,200
10:55 13.10 -0.40 201,400 15,928,600
10:56 13.10 -0.40 14,200 15,942,800
10:57 13 -0.50 12,300 15,955,100
10:58 13 -0.50 57,700 16,012,800
10:59 13 -0.50 135,100 16,147,900
11:10 12.80 -0.70 418,700 16,566,600
11:11 12.80 -0.70 20,200 16,586,800
11:12 12.80 -0.70 9,500 16,596,300
11:13 12.90 -0.60 2,300 16,598,600
11:14 12.80 -0.70 28,700 16,627,300
11:15 12.90 -0.60 5,000 16,632,300
11:16 12.90 -0.60 246,100 16,878,400
11:17 12.80 -0.70 30,200 16,908,600
11:18 12.80 -0.70 200 16,908,800
11:19 12.80 -0.70 38,600 16,947,400
11:20 12.90 -0.60 5,000 16,952,400
11:21 12.90 -0.60 21,600 16,974,000
11:23 12.90 -0.60 20,000 16,994,000
11:24 12.80 -0.70 8,900 17,002,900
11:25 12.80 -0.70 5,000 17,007,900
11:26 12.90 -0.60 35,200 17,043,100
11:27 12.80 -0.70 2,500 17,045,600
11:28 12.90 -0.60 11,200 17,056,800
11:29 12.90 -0.60 19,600 17,076,400
11:30 12.80 -0.70 24,700 17,101,100
11:31 12.80 -0.70 100 17,101,200
13:10 12.80 -0.70 988,500 18,089,700
13:11 12.90 -0.60 5,100 18,094,800
13:12 12.80 -0.70 9,200 18,104,000
13:13 12.80 -0.70 12,500 18,116,500
13:14 12.90 -0.60 2,700 18,119,200
13:15 12.80 -0.70 263,000 18,382,200
13:16 12.80 -0.70 17,100 18,399,300
13:17 12.90 -0.60 341,700 18,741,000
13:18 13 -0.50 2,500 18,743,500
13:19 12.90 -0.60 75,300 18,818,800
13:20 13 -0.50 219,300 19,038,100
13:21 13 -0.50 33,400 19,071,500
13:22 13 -0.50 20,500 19,092,000
13:23 13 -0.50 100 19,092,100
13:24 13 -0.50 6,700 19,098,800
13:25 13.10 -0.40 32,400 19,131,200
13:26 13 -0.50 129,700 19,260,900
13:27 13 -0.50 700 19,261,600
13:28 12.90 -0.60 20,500 19,282,100
13:29 13 -0.50 2,700 19,284,800
13:30 13 -0.50 700 19,285,500
13:31 12.90 -0.60 3,100 19,288,600
13:32 12.90 -0.60 29,300 19,317,900
13:33 12.90 -0.60 400 19,318,300
13:34 12.90 -0.60 1,300 19,319,600
13:35 12.90 -0.60 10,700 19,330,300
13:36 12.90 -0.60 700 19,331,000
13:37 13 -0.50 27,800 19,358,800
13:38 13 -0.50 210,100 19,568,900
13:39 13 -0.50 129,000 19,697,900
13:40 13 -0.50 135,000 19,832,900
13:41 13 -0.50 55,100 19,888,000
13:42 13 -0.50 1,000 19,889,000
13:43 13 -0.50 92,000 19,981,000
13:44 12.90 -0.60 261,400 20,242,400
13:45 13 -0.50 3,200 20,245,600
13:46 12.90 -0.60 22,400 20,268,000
13:47 13 -0.50 79,100 20,347,100
13:48 12.90 -0.60 70,700 20,417,800
13:49 13 -0.50 91,500 20,509,300
13:50 13 -0.50 9,100 20,518,400
13:51 13 -0.50 21,100 20,539,500
13:52 13 -0.50 13,000 20,552,500
13:53 13.10 -0.40 2,700 20,555,200
13:54 13 -0.50 10,600 20,565,800
13:55 13.10 -0.40 24,700 20,590,500
13:56 13.10 -0.40 38,000 20,628,500
13:57 13.10 -0.40 3,800 20,632,300
13:58 13.10 -0.40 700 20,633,000
13:59 13.10 -0.40 69,400 20,702,400
14:10 13.20 -0.30 1,401,500 22,103,900
14:11 13.20 -0.30 32,800 22,136,700
14:12 13.20 -0.30 20,900 22,157,600
14:13 13 -0.50 800,500 22,958,100
14:14 13 -0.50 38,900 22,997,000
14:15 13 -0.50 23,200 23,020,200
14:16 13.10 -0.40 73,600 23,093,800
14:17 13 -0.50 87,600 23,181,400
14:18 13 -0.50 33,500 23,214,900
14:19 13.10 -0.40 20,800 23,235,700
14:20 13.10 -0.40 176,500 23,412,200
14:21 13.10 -0.40 36,100 23,448,300
14:22 13.10 -0.40 82,900 23,531,200
14:23 13.10 -0.40 28,500 23,559,700
14:24 13.10 -0.40 153,300 23,713,000
14:25 13.10 -0.40 51,500 23,764,500
14:26 13.20 -0.30 24,600 23,789,100
14:27 13.20 -0.30 261,200 24,050,300
14:28 13.20 -0.30 158,700 24,209,000
14:29 13.20 -0.30 115,300 24,324,300
14:30 13.30 -0.20 262,100 24,586,400
14:31 13.30 -0.20 23,700 24,610,100
14:46 13.30 -0.20 652,200 25,262,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008-1092 tỷ0 tỷ1092 tỷ2185 tỷ3277 tỷ4369 tỷ5461 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920080 tỷ4676 tỷ9352 tỷ14028 tỷ
Chính sách bảo mật | Điều khoản sử dụng |