CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

12.80
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.90
12.90
12.90
12.60
13,123,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
7.5K
0.6K
20.3x
1.6x
4% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
20,337 Bi
1,667 Mi
15,188,689
27.4 - 13
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,023 Bi
12,544 Bi
119.8%
45.50%
958 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
47%
60%
2.9/5
29%
27%

Bảng giá giao dịch

MUA BÁN
12.80 239,200 12.90 1,242,800
12.70 626,900 13.00 1,057,400
12.60 1,139,000 13.10 730,400
Nước ngoài Mua Nước ngoài Bán
120,000 22,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.95 (-0.20) 21.5%
VCI 19.60 (0.10) 12.6%
VND 13.75 (0.00) 10.6%
SHS 12.80 (-0.10) 9.8%
HCM 24.00 (-0.10) 9.1%
VIX 12.70 (0.15) 8.5%
MBS 15.70 (0.10) 7.3%
FTS 19.15 (-0.10) 5.5%
BSI 26.85 (0.00) 4.7%
CTS 21.95 (0.30) 2.3%
VDS 10.50 (0.10) 1.6%
AGR 11.60 (0.05) 1.5%
TVS 13.30 (0.30) 1.4%
ORS 16.00 (0.40) 1.4%
APG 4.08 (-0.10) 1.3%
BVS 27.30 (0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 12.80 -0.10 112,000 112,000
09:11 12.80 -0.10 11,100 123,100
09:12 12.70 -0.20 3,500 126,600
09:13 12.80 -0.10 151,200 277,800
09:14 12.70 -0.20 1,500 279,300
09:15 12.80 -0.10 1,800 281,100
09:16 12.80 -0.10 500 281,600
09:17 12.80 -0.10 2,100 283,700
09:18 12.80 -0.10 2,400 286,100
09:19 12.80 -0.10 101,400 387,500
09:20 12.70 -0.20 3,800 391,300
09:21 12.70 -0.20 6,200 397,500
09:22 12.70 -0.20 35,700 433,200
09:23 12.70 -0.20 355,600 788,800
09:24 12.70 -0.20 122,500 911,300
09:25 12.80 -0.10 1,200 912,500
09:26 12.70 -0.20 7,100 919,600
09:27 12.70 -0.20 21,500 941,100
09:28 12.70 -0.20 5,000 946,100
09:29 12.70 -0.20 25,100 971,200
09:30 12.80 -0.10 2,400 973,600
09:31 12.80 -0.10 11,100 984,700
09:32 12.80 -0.10 7,800 992,500
09:33 12.80 -0.10 140,700 1,133,200
09:34 12.80 -0.10 57,700 1,190,900
09:35 12.80 -0.10 58,100 1,249,000
09:36 12.90 0 3,800 1,252,800
09:37 12.80 -0.10 9,600 1,262,400
09:38 12.90 0 1,500 1,263,900
09:39 12.80 -0.10 2,400 1,266,300
09:40 12.80 -0.10 6,000 1,272,300
09:41 12.80 -0.10 6,100 1,278,400
09:42 12.80 -0.10 14,400 1,292,800
09:43 12.80 -0.10 95,500 1,388,300
09:44 12.80 -0.10 3,700 1,392,000
09:45 12.70 -0.20 3,000 1,395,000
09:46 12.70 -0.20 4,300 1,399,300
09:47 12.70 -0.20 2,500 1,401,800
09:48 12.70 -0.20 8,200 1,410,000
09:49 12.80 -0.10 600 1,410,600
09:50 12.80 -0.10 33,400 1,444,000
09:51 12.80 -0.10 300 1,444,300
09:52 12.80 -0.10 4,500 1,448,800
09:53 12.70 -0.20 10,800 1,459,600
09:54 12.80 -0.10 100 1,459,700
09:55 12.80 -0.10 200 1,459,900
09:56 12.80 -0.10 7,100 1,467,000
09:57 12.80 -0.10 115,000 1,582,000
09:58 12.80 -0.10 39,800 1,621,800
09:59 12.80 -0.10 52,100 1,673,900
10:10 12.70 -0.20 251,000 1,924,900
10:11 12.80 -0.10 3,400 1,928,300
10:12 12.80 -0.10 3,400 1,931,700
10:13 12.80 -0.10 5,700 1,937,400
10:14 12.80 -0.10 3,000 1,940,400
10:15 12.80 -0.10 4,300 1,944,700
10:16 12.80 -0.10 600 1,945,300
10:17 12.80 -0.10 1,500 1,946,800
10:18 12.80 -0.10 15,100 1,961,900
10:19 12.80 -0.10 200 1,962,100
10:20 12.80 -0.10 200 1,962,300
10:21 12.70 -0.20 1,000 1,963,300
10:22 12.70 -0.20 15,600 1,978,900
10:24 12.70 -0.20 110,000 2,088,900
10:25 12.70 -0.20 3,000 2,091,900
10:26 12.70 -0.20 12,100 2,104,000
10:27 12.70 -0.20 100 2,104,100
10:28 12.70 -0.20 6,000 2,110,100
10:29 12.80 -0.10 73,400 2,183,500
10:31 12.80 -0.10 2,100 2,185,600
10:32 12.80 -0.10 100 2,185,700
10:33 12.80 -0.10 600 2,186,300
10:34 12.80 -0.10 300 2,186,600
10:35 12.70 -0.20 3,600 2,190,200
10:37 12.70 -0.20 16,000 2,206,200
10:39 12.70 -0.20 7,000 2,213,200
10:41 12.80 -0.10 100 2,213,300
10:42 12.80 -0.10 2,100 2,215,400
10:43 12.80 -0.10 4,900 2,220,300
10:44 12.80 -0.10 200 2,220,500
10:45 12.70 -0.20 2,500 2,223,000
10:46 12.80 -0.10 10,000 2,233,000
10:47 12.80 -0.10 18,000 2,251,000
10:48 12.80 -0.10 28,200 2,279,200
10:49 12.70 -0.20 200 2,279,400
10:50 12.70 -0.20 3,800 2,283,200
10:52 12.80 -0.10 100 2,283,300
10:53 12.80 -0.10 200 2,283,500
10:54 12.70 -0.20 4,500 2,288,000
10:56 12.70 -0.20 12,500 2,300,500
10:58 12.70 -0.20 500 2,301,000
10:59 12.70 -0.20 102,200 2,403,200
11:10 12.60 -0.30 572,800 2,976,000
11:11 12.70 -0.20 2,300 2,978,300
11:12 12.60 -0.30 40,000 3,018,300
11:13 12.70 -0.20 4,100 3,022,400
11:14 12.70 -0.20 45,100 3,067,500
11:15 12.70 -0.20 5,300 3,072,800
11:16 12.70 -0.20 105,600 3,178,400
11:17 12.70 -0.20 400 3,178,800
11:18 12.70 -0.20 1,300 3,180,100
11:19 12.70 -0.20 4,000 3,184,100
11:20 12.70 -0.20 10,000 3,194,100
11:21 12.70 -0.20 2,200 3,196,300
11:22 12.70 -0.20 5,000 3,201,300
11:23 12.70 -0.20 200 3,201,500
11:24 12.70 -0.20 20,100 3,221,600
11:25 12.70 -0.20 5,000 3,226,600
11:26 12.70 -0.20 9,000 3,235,600
11:27 12.70 -0.20 15,000 3,250,600
11:28 12.70 -0.20 50,700 3,301,300
11:29 12.70 -0.20 19,000 3,320,300
13:10 12.70 -0.20 127,700 3,448,000
13:11 12.70 -0.20 8,700 3,456,700
13:12 12.70 -0.20 1,300 3,458,000
13:13 12.60 -0.30 3,800 3,461,800
13:14 12.70 -0.20 6,200 3,468,000
13:15 12.70 -0.20 3,000 3,471,000
13:16 12.70 -0.20 300 3,471,300
13:17 12.70 -0.20 900 3,472,200
13:18 12.70 -0.20 9,400 3,481,600
13:20 12.60 -0.30 1,867,200 5,348,800
13:21 12.70 -0.20 1,852,300 7,201,100
13:22 12.70 -0.20 1,122,000 8,323,100
13:23 12.70 -0.20 79,700 8,402,800
13:24 12.70 -0.20 242,900 8,645,700
13:25 12.70 -0.20 11,000 8,656,700
13:26 12.80 -0.10 12,100 8,668,800
13:27 12.80 -0.10 5,400 8,674,200
13:28 12.80 -0.10 5,100 8,679,300
13:29 12.80 -0.10 22,100 8,701,400
13:30 12.70 -0.20 9,600 8,711,000
13:31 12.70 -0.20 8,100 8,719,100
13:32 12.70 -0.20 140,900 8,860,000
13:33 12.80 -0.10 26,500 8,886,500
13:34 12.80 -0.10 46,100 8,932,600
13:35 12.80 -0.10 57,100 8,989,700
13:36 12.80 -0.10 147,300 9,137,000
13:37 12.80 -0.10 208,600 9,345,600
13:38 12.80 -0.10 4,900 9,350,500
13:39 12.80 -0.10 134,300 9,484,800
13:40 12.80 -0.10 27,000 9,511,800
13:41 12.80 -0.10 601,400 10,113,200
13:42 12.80 -0.10 2,800 10,116,000
13:43 12.90 0 6,500 10,122,500
13:44 12.90 0 17,600 10,140,100
13:45 12.90 0 13,600 10,153,700
13:46 12.80 -0.10 19,600 10,173,300
13:47 12.80 -0.10 327,400 10,500,700
13:48 12.80 -0.10 31,300 10,532,000
13:49 12.80 -0.10 7,800 10,539,800
13:50 12.80 -0.10 13,100 10,552,900
13:51 12.80 -0.10 6,300 10,559,200
13:52 12.80 -0.10 30,500 10,589,700
13:53 12.80 -0.10 6,100 10,595,800
13:54 12.80 -0.10 3,400 10,599,200
13:55 12.80 -0.10 33,200 10,632,400
13:56 12.80 -0.10 24,500 10,656,900
13:57 12.80 -0.10 49,600 10,706,500
13:58 12.80 -0.10 57,400 10,763,900
13:59 12.90 0 20,700 10,784,600
14:10 12.70 -0.20 356,800 11,141,400
14:11 12.80 -0.10 1,700 11,143,100
14:12 12.80 -0.10 48,000 11,191,100
14:13 12.80 -0.10 202,100 11,393,200
14:14 12.80 -0.10 3,200 11,396,400
14:15 12.80 -0.10 61,800 11,458,200
14:16 12.70 -0.20 9,800 11,468,000
14:17 12.70 -0.20 24,900 11,492,900
14:18 12.80 -0.10 27,400 11,520,300
14:19 12.80 -0.10 194,600 11,714,900
14:20 12.80 -0.10 98,700 11,813,600
14:21 12.80 -0.10 14,600 11,828,200
14:22 12.80 -0.10 10,600 11,838,800
14:23 12.80 -0.10 312,000 12,150,800
14:24 12.80 -0.10 26,300 12,177,100
14:25 12.90 0 65,900 12,243,000
14:26 12.90 0 91,100 12,334,100
14:27 12.90 0 31,300 12,365,400
14:28 12.80 -0.10 60,900 12,426,300
14:29 12.80 -0.10 49,700 12,476,000
14:30 12.80 -0.10 34,700 12,510,700
14:45 12.80 -0.10 612,500 13,123,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc