Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9.10	-0.10	21,600	21,600
09:11	9	-0.20	59,500	81,100
09:12	9.10	-0.10	67,500	148,600
09:13	9.10	-0.10	5,000	153,600
09:14	9.10	-0.10	31,000	184,600
09:15	9.10	-0.10	61,300	245,900
09:16	9.10	-0.10	5,000	250,900
09:17	9.10	-0.10	1,500	252,400
09:18	9.10	-0.10	2,000	254,400
09:19	9.10	-0.10	1,000	255,400
09:20	9.10	-0.10	2,200	257,600
09:22	9.10	-0.10	5,600	263,200
09:27	9.10	-0.10	10,300	273,500
09:30	9	-0.20	12,400	285,900
09:31	9.10	-0.10	1,200	287,100
09:36	9.10	-0.10	6,000	293,100
09:37	9.10	-0.10	1,000	294,100
09:39	9	-0.20	100	294,200
09:42	9.10	-0.10	900	295,100
09:45	9	-0.20	16,500	311,600
09:46	9	-0.20	100	311,700
09:47	9.10	-0.10	200	311,900
10:10	9.10	-0.10	469,200	781,100
10:11	9.10	-0.10	7,100	788,200
10:12	9.10	-0.10	5,400	793,600
10:13	9.20	0	34,000	827,600
10:21	9.10	-0.10	1,000	828,600
10:22	9.10	-0.10	6,300	834,900
10:24	9.20	0	200	835,100
10:32	9.20	0	100	835,200
10:38	9.20	0	200	835,400
10:43	9.20	0	100	835,500
10:46	9.10	-0.10	24,600	860,100
10:47	9.10	-0.10	200	860,300
10:54	9.10	-0.10	100	860,400
10:59	9.10	-0.10	6,100	866,500
11:10	9.10	-0.10	900	867,400
11:24	9	-0.20	9,000	876,400
11:25	9.10	-0.10	200	876,600
13:10	9	-0.20	6,300	882,900
13:18	9	-0.20	100	883,000
13:20	9.10	-0.10	1,000	884,000
13:26	9.10	-0.10	900	884,900
13:27	9.10	-0.10	500	885,400
13:29	9.10	-0.10	1,100	886,500
13:33	9.10	-0.10	100	886,600
13:34	9.10	-0.10	600	887,200
13:35	9.10	-0.10	5,600	892,800
13:36	9.10	-0.10	3,300	896,100
13:37	9.10	-0.10	8,900	905,000
13:38	9.10	-0.10	22,100	927,100
13:39	9.10	-0.10	3,600	930,700
13:40	9	-0.20	67,000	997,700
13:41	9.10	-0.10	2,000	999,700
13:42	9.10	-0.10	2,600	1,002,300
13:44	9.10	-0.10	1,300	1,003,600
13:45	9.10	-0.10	26,300	1,029,900
13:46	9.10	-0.10	108,800	1,138,700
13:47	9.10	-0.10	27,300	1,166,000
13:48	9.10	-0.10	800	1,166,800
13:51	9.10	-0.10	800	1,167,600
13:57	9.10	-0.10	800	1,168,400
13:58	9	-0.20	10,000	1,178,400
13:59	9	-0.20	100	1,178,500
14:10	9	-0.20	2,800	1,181,300
14:13	9	-0.20	500	1,181,800
14:14	9	-0.20	100	1,181,900
14:15	9.10	-0.10	100	1,182,000
14:18	9.10	-0.10	300	1,182,300
14:20	9	-0.20	12,500	1,194,800
14:24	9.10	-0.10	300	1,195,100
14:28	9	-0.20	2,000	1,197,100
14:45	8.90	-0.30	203,000	1,400,100

TÓM TẮT BÁO CÁO TÀI CHÍNH