Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.40	-0.10	500	500
09:14	10.40	-0.10	500	1,000
09:21	10.40	-0.10	100	1,100
09:24	10.30	-0.20	1,100	2,200
09:29	10.30	-0.20	1,900	4,100
09:37	10.40	-0.10	300	4,400
09:40	10.60	0.10	5,800	10,200
09:41	10.60	0.10	4,200	14,400
09:42	10.60	0.10	1,500	15,900
09:43	10.60	0.10	6,600	22,500
09:44	10.60	0.10	4,000	26,500
09:45	10.60	0.10	3,600	30,100
09:46	10.60	0.10	1,100	31,200
09:47	10.60	0.10	3,200	34,400
09:54	10.50	0	1,000	35,400
09:57	10.50	0	2,000	37,400
10:43	10.50	0	2,000	39,400
13:10	10.50	0	10,000	49,400
13:13	10.50	0	6,500	55,900
13:14	10.50	0	3,500	59,400
13:23	10.50	0	1,500	60,900
13:26	10.50	0	1,000	61,900
13:29	10.60	0.10	200	62,100
13:34	10.50	0	1,000	63,100
13:36	10.50	0	500	63,600
13:44	10.40	-0.10	4,000	67,600
13:48	10.40	-0.10	3,500	71,100
13:58	10.30	-0.20	43,700	114,800
13:59	10.30	-0.20	6,300	121,100
14:10	10.20	-0.30	45,200	166,300
14:12	10.30	-0.20	400	166,700
14:13	10.30	-0.20	1,200	167,900
14:16	10.30	-0.20	7,700	175,600
14:17	10.30	-0.20	500	176,100
14:21	10.30	-0.20	2,500	178,600
14:26	10.30	-0.20	1,000	179,600
14:28	10.30	-0.20	16,500	196,100
14:30	10.20	-0.30	6,200	202,300
14:45	10.30	-0.20	10,000	212,300
14:46	10.30	-0.20	100	212,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH