Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.71	-0.03	23,400	23,400
09:17	9.70	-0.04	300	23,700
09:18	9.66	-0.08	7,600	31,300
09:19	9.66	-0.08	10,200	41,500
09:20	9.66	-0.08	3,200	44,700
09:21	9.66	-0.08	2,000	46,700
09:22	9.66	-0.08	51,000	97,700
09:23	9.68	-0.06	6,700	104,400
09:24	9.66	-0.08	3,400	107,800
09:25	9.64	-0.10	800	108,600
09:26	9.64	-0.10	8,100	116,700
09:27	9.65	-0.09	12,000	128,700
09:28	9.68	-0.06	39,500	168,200
09:29	9.70	-0.04	18,400	186,600
09:30	9.70	-0.04	3,100	189,700
09:31	9.70	-0.04	3,900	193,600
09:32	9.69	-0.05	700	194,300
09:33	9.69	-0.05	7,200	201,500
09:34	9.69	-0.05	25,100	226,600
09:35	9.68	-0.06	3,700	230,300
09:36	9.66	-0.08	3,000	233,300
09:37	9.65	-0.09	12,900	246,200
09:38	9.64	-0.10	11,300	257,500
09:39	9.65	-0.09	3,700	261,200
09:40	9.65	-0.09	6,400	267,600
09:41	9.65	-0.09	1,500	269,100
09:42	9.65	-0.09	1,100	270,200
09:43	9.64	-0.10	2,700	272,900
09:44	9.66	-0.08	3,000	275,900
09:45	9.65	-0.09	600	276,500
09:46	9.65	-0.09	12,300	288,800
09:47	9.64	-0.10	25,600	314,400
09:48	9.64	-0.10	3,800	318,200
09:49	9.64	-0.10	9,000	327,200
09:50	9.63	-0.11	93,000	420,200
09:51	9.62	-0.12	10,700	430,900
09:52	9.63	-0.11	400	431,300
09:53	9.63	-0.11	1,400	432,700
09:54	9.63	-0.11	10,000	442,700
09:55	9.64	-0.10	12,400	455,100
09:56	9.64	-0.10	4,500	459,600
09:57	9.63	-0.11	2,200	461,800
10:10	9.63	-0.11	72,100	533,900
10:11	9.62	-0.12	4,300	538,200
10:12	9.63	-0.11	2,800	541,000
10:13	9.64	-0.10	8,700	549,700
10:14	9.63	-0.11	2,000	551,700
10:15	9.62	-0.12	1,400	553,100
10:16	9.63	-0.11	2,600	555,700
10:17	9.62	-0.12	12,800	568,500
10:18	9.63	-0.11	1,000	569,500
10:19	9.62	-0.12	5,400	574,900
10:20	9.62	-0.12	9,000	583,900
10:21	9.63	-0.11	600	584,500
10:22	9.63	-0.11	400	584,900
10:23	9.64	-0.10	2,400	587,300
10:24	9.62	-0.12	4,000	591,300
10:25	9.63	-0.11	100	591,400
10:26	9.64	-0.10	2,500	593,900
10:27	9.64	-0.10	1,100	595,000
10:28	9.64	-0.10	500	595,500
10:29	9.63	-0.11	3,800	599,300
10:30	9.63	-0.11	200	599,500
10:31	9.64	-0.10	300	599,800
10:32	9.64	-0.10	200	600,000
10:33	9.63	-0.11	5,300	605,300
10:34	9.63	-0.11	1,100	606,400
10:35	9.63	-0.11	100	606,500
10:36	9.63	-0.11	1,300	607,800
10:38	9.64	-0.10	1,300	609,100
10:39	9.64	-0.10	100	609,200
10:41	9.62	-0.12	32,600	641,800
10:44	9.62	-0.12	300	642,100
10:45	9.63	-0.11	3,100	645,200
10:47	9.63	-0.11	400	645,600
10:48	9.63	-0.11	4,500	650,100
10:49	9.63	-0.11	100	650,200
10:50	9.63	-0.11	11,000	661,200
10:51	9.63	-0.11	4,400	665,600
10:52	9.63	-0.11	1,700	667,300
10:53	9.63	-0.11	1,300	668,600
10:54	9.63	-0.11	35,500	704,100
10:56	9.63	-0.11	1,000	705,100
10:58	9.62	-0.12	4,600	709,700
10:59	9.62	-0.12	700	710,400
11:10	9.60	-0.14	171,900	882,300
11:11	9.62	-0.12	500	882,800
11:12	9.62	-0.12	1,400	884,200
11:13	9.62	-0.12	800	885,000
11:14	9.61	-0.13	1,100	886,100
11:15	9.61	-0.13	100	886,200
11:16	9.60	-0.14	9,600	895,800
11:17	9.59	-0.15	32,700	928,500
11:18	9.59	-0.15	300	928,800
11:19	9.60	-0.14	8,500	937,300
11:20	9.60	-0.14	1,600	938,900
11:21	9.60	-0.14	2,900	941,800
11:22	9.60	-0.14	5,100	946,900
11:23	9.59	-0.15	11,200	958,100
11:24	9.59	-0.15	1,000	959,100
11:25	9.60	-0.14	100	959,200
11:26	9.59	-0.15	600	959,800
11:27	9.59	-0.15	1,100	960,900
11:28	9.59	-0.15	2,000	962,900
11:29	9.59	-0.15	2,500	965,400
11:30	9.60	-0.14	400	965,800
13:10	9.58	-0.16	192,100	1,157,900
13:11	9.58	-0.16	20,100	1,178,000
13:12	9.58	-0.16	13,900	1,191,900
13:13	9.58	-0.16	19,100	1,211,000
13:14	9.58	-0.16	5,200	1,216,200
13:17	9.58	-0.16	57,100	1,273,300
13:18	9.58	-0.16	3,100	1,276,400
13:19	9.58	-0.16	32,300	1,308,700
13:20	9.58	-0.16	71,900	1,380,600
13:21	9.58	-0.16	54,300	1,434,900
13:22	9.58	-0.16	36,500	1,471,400
13:23	9.59	-0.15	30,400	1,501,800
13:24	9.58	-0.16	62,200	1,564,000
13:25	9.59	-0.15	7,500	1,571,500
13:26	9.60	-0.14	71,500	1,643,000
13:27	9.60	-0.14	33,500	1,676,500
13:28	9.60	-0.14	13,400	1,689,900
13:29	9.60	-0.14	15,200	1,705,100
13:30	9.60	-0.14	71,500	1,776,600
13:31	9.61	-0.13	500	1,777,100
13:32	9.62	-0.12	25,000	1,802,100
13:33	9.64	-0.10	75,900	1,878,000
13:34	9.64	-0.10	115,800	1,993,800
13:35	9.66	-0.08	9,000	2,002,800
13:36	9.66	-0.08	7,200	2,010,000
13:37	9.67	-0.07	21,500	2,031,500
13:38	9.68	-0.06	57,600	2,089,100
13:39	9.68	-0.06	20,900	2,110,000
13:40	9.68	-0.06	10,200	2,120,200
13:41	9.67	-0.07	6,100	2,126,300
13:42	9.67	-0.07	36,500	2,162,800
13:43	9.67	-0.07	12,600	2,175,400
13:44	9.67	-0.07	11,900	2,187,300
13:45	9.66	-0.08	51,900	2,239,200
13:46	9.66	-0.08	14,200	2,253,400
13:47	9.66	-0.08	40,600	2,294,000
13:48	9.65	-0.09	6,000	2,300,000
13:49	9.64	-0.10	200	2,300,200
13:50	9.64	-0.10	400	2,300,600
13:51	9.62	-0.12	500	2,301,100
13:52	9.63	-0.11	18,700	2,319,800
13:53	9.63	-0.11	4,000	2,323,800
13:54	9.63	-0.11	400	2,324,200
13:55	9.63	-0.11	8,100	2,332,300
13:56	9.63	-0.11	7,200	2,339,500
13:57	9.63	-0.11	2,700	2,342,200
13:58	9.62	-0.12	34,400	2,376,600
13:59	9.62	-0.12	1,700	2,378,300
14:10	9.65	-0.09	152,100	2,530,400
14:11	9.64	-0.10	1,100	2,531,500
14:12	9.64	-0.10	6,900	2,538,400
14:13	9.64	-0.10	2,200	2,540,600
14:14	9.64	-0.10	3,300	2,543,900
14:15	9.63	-0.11	600	2,544,500
14:16	9.63	-0.11	1,300	2,545,800
14:17	9.64	-0.10	1,100	2,546,900
14:18	9.64	-0.10	15,100	2,562,000
14:19	9.64	-0.10	1,400	2,563,400
14:20	9.65	-0.09	23,300	2,586,700
14:21	9.67	-0.07	15,800	2,602,500
14:22	9.66	-0.08	16,900	2,619,400
14:23	9.66	-0.08	8,700	2,628,100
14:24	9.67	-0.07	15,300	2,643,400
14:25	9.67	-0.07	22,900	2,666,300
14:26	9.67	-0.07	2,600	2,668,900
14:27	9.66	-0.08	51,100	2,720,000
14:28	9.66	-0.08	21,700	2,741,700
14:29	9.65	-0.09	14,500	2,756,200
14:30	9.64	-0.10	40,400	2,796,600
14:46	9.66	-0.08	245,500	3,042,100

TÓM TẮT BÁO CÁO TÀI CHÍNH