Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.80	-0.05	8,400	8,400
09:18	11.85	0	11,600	20,000
09:19	11.85	0	100	20,100
09:21	11.85	0	500	20,600
09:22	11.85	0	400	21,000
09:23	11.85	0	1,000	22,000
09:24	11.85	0	2,200	24,200
09:25	11.85	0	5,700	29,900
09:26	11.85	0	6,900	36,800
09:27	11.85	0	1,100	37,900
09:28	11.85	0	6,400	44,300
09:29	11.85	0	200	44,500
09:30	11.85	0	500	45,000
09:31	11.85	0	400	45,400
09:32	11.90	0.05	7,200	52,600
09:33	11.90	0.05	1,300	53,900
09:34	11.90	0.05	9,000	62,900
09:35	11.90	0.05	8,600	71,500
09:36	11.85	0	17,800	89,300
09:37	11.90	0.05	14,200	103,500
09:38	11.90	0.05	2,000	105,500
09:39	11.90	0.05	2,800	108,300
09:40	11.90	0.05	18,900	127,200
09:41	11.90	0.05	8,700	135,900
09:42	11.90	0.05	5,000	140,900
09:43	11.90	0.05	11,500	152,400
09:44	11.90	0.05	1,500	153,900
09:46	11.90	0.05	1,200	155,100
09:47	11.90	0.05	3,800	158,900
09:48	11.90	0.05	6,500	165,400
09:49	11.90	0.05	900	166,300
09:50	11.90	0.05	2,200	168,500
09:51	11.90	0.05	900	169,400
09:52	11.90	0.05	17,700	187,100
09:53	11.90	0.05	1,400	188,500
09:54	11.90	0.05	700	189,200
09:55	11.90	0.05	3,300	192,500
09:56	11.95	0.10	2,400	194,900
09:57	11.95	0.10	2,700	197,600
09:58	11.95	0.10	2,200	199,800
09:59	11.90	0.05	1,100	200,900
10:10	11.90	0.05	85,500	286,400
10:12	11.90	0.05	100	286,500
10:13	11.90	0.05	200	286,700
10:14	11.85	0	100	286,800
10:15	11.85	0	500	287,300
10:16	11.85	0	110,200	397,500
10:17	11.85	0	17,000	414,500
10:18	11.85	0	6,200	420,700
10:19	11.85	0	900	421,600
10:20	11.85	0	11,000	432,600
10:21	11.85	0	7,300	439,900
10:22	11.85	0	4,300	444,200
10:23	11.85	0	8,100	452,300
10:24	11.85	0	15,700	468,000
10:25	11.85	0	900	468,900
10:26	11.85	0	2,000	470,900
10:27	11.85	0	4,100	475,000
10:28	11.85	0	1,000	476,000
10:30	11.85	0	1,900	477,900
10:31	11.85	0	900	478,800
10:34	11.85	0	800	479,600
10:35	11.80	-0.05	16,200	495,800
10:36	11.80	-0.05	1,500	497,300
10:37	11.80	-0.05	200	497,500
10:38	11.80	-0.05	1,000	498,500
10:39	11.80	-0.05	2,200	500,700
10:41	11.80	-0.05	10,400	511,100
10:42	11.80	-0.05	15,000	526,100
10:43	11.85	0	700	526,800
10:44	11.85	0	5,200	532,000
10:45	11.85	0	11,400	543,400
10:47	11.85	0	7,200	550,600
10:49	11.85	0	4,800	555,400
10:50	11.85	0	8,500	563,900
10:51	11.85	0	4,600	568,500
10:52	11.85	0	7,400	575,900
10:54	11.85	0	600	576,500
10:55	11.85	0	4,000	580,500
10:56	11.85	0	10,300	590,800
10:57	11.85	0	1,700	592,500
10:58	11.85	0	3,500	596,000
11:10	11.80	-0.05	61,200	657,200
11:11	11.80	-0.05	1,300	658,500
11:12	11.80	-0.05	2,700	661,200
11:13	11.80	-0.05	29,900	691,100
11:14	11.80	-0.05	1,000	692,100
11:15	11.80	-0.05	8,800	700,900
11:16	11.80	-0.05	34,100	735,000
11:17	11.80	-0.05	1,300	736,300
11:19	11.80	-0.05	100	736,400
11:20	11.80	-0.05	200	736,600
11:21	11.80	-0.05	3,000	739,600
11:22	11.80	-0.05	1,000	740,600
11:23	11.75	-0.10	12,700	753,300
11:24	11.80	-0.05	4,900	758,200
11:25	11.75	-0.10	30,300	788,500
11:26	11.80	-0.05	11,800	800,300
11:27	11.80	-0.05	100	800,400
11:28	11.75	-0.10	500	800,900
11:29	11.80	-0.05	100	801,000
11:30	11.80	-0.05	5,100	806,100
11:31	11.75	-0.10	15,700	821,800
13:10	11.75	-0.10	164,900	986,700
13:11	11.75	-0.10	8,700	995,400
13:13	11.75	-0.10	1,000	996,400
13:14	11.75	-0.10	100	996,500
13:15	11.75	-0.10	71,800	1,068,300
13:16	11.70	-0.15	4,200	1,072,500
13:17	11.65	-0.20	237,000	1,309,500
13:18	11.70	-0.15	68,000	1,377,500
13:19	11.70	-0.15	29,700	1,407,200
13:20	11.70	-0.15	61,300	1,468,500
13:21	11.70	-0.15	15,000	1,483,500
13:22	11.70	-0.15	900	1,484,400
13:23	11.70	-0.15	66,000	1,550,400
13:24	11.70	-0.15	36,900	1,587,300
13:25	11.70	-0.15	4,400	1,591,700
13:26	11.65	-0.20	8,000	1,599,700
13:27	11.65	-0.20	4,000	1,603,700
13:28	11.70	-0.15	8,300	1,612,000
13:29	11.70	-0.15	108,700	1,720,700
13:30	11.65	-0.20	82,400	1,803,100
13:31	11.70	-0.15	79,900	1,883,000
13:32	11.70	-0.15	2,900	1,885,900
13:33	11.70	-0.15	45,300	1,931,200
13:36	11.75	-0.10	5,300	1,936,500
13:37	11.75	-0.10	1,800	1,938,300
13:38	11.75	-0.10	200	1,938,500
13:39	11.75	-0.10	300	1,938,800
13:40	11.75	-0.10	2,500	1,941,300
13:42	11.75	-0.10	1,000	1,942,300
13:43	11.70	-0.15	5,000	1,947,300
13:44	11.70	-0.15	6,100	1,953,400
13:45	11.70	-0.15	11,000	1,964,400
13:46	11.70	-0.15	31,400	1,995,800
13:47	11.70	-0.15	9,700	2,005,500
13:48	11.70	-0.15	3,800	2,009,300
13:49	11.70	-0.15	300	2,009,600
13:50	11.70	-0.15	5,200	2,014,800
13:51	11.70	-0.15	1,100	2,015,900
13:52	11.75	-0.10	12,900	2,028,800
13:53	11.75	-0.10	500	2,029,300
13:54	11.70	-0.15	2,500	2,031,800
13:55	11.70	-0.15	2,000	2,033,800
13:56	11.75	-0.10	21,300	2,055,100
13:57	11.70	-0.15	17,200	2,072,300
13:58	11.75	-0.10	12,000	2,084,300
13:59	11.70	-0.15	9,800	2,094,100
14:10	11.65	-0.20	100,700	2,194,800
14:11	11.65	-0.20	10,600	2,205,400
14:12	11.65	-0.20	6,600	2,212,000
14:13	11.65	-0.20	5,900	2,217,900
14:14	11.70	-0.15	22,500	2,240,400
14:15	11.65	-0.20	55,200	2,295,600
14:16	11.65	-0.20	3,400	2,299,000
14:17	11.70	-0.15	14,500	2,313,500
14:18	11.65	-0.20	136,300	2,449,800
14:19	11.65	-0.20	109,500	2,559,300
14:20	11.60	-0.25	78,600	2,637,900
14:21	11.60	-0.25	46,100	2,684,000
14:22	11.65	-0.20	49,900	2,733,900
14:23	11.65	-0.20	131,600	2,865,500
14:24	11.65	-0.20	40,700	2,906,200
14:25	11.70	-0.15	27,000	2,933,200
14:26	11.75	-0.10	6,300	2,939,500
14:27	11.70	-0.15	36,300	2,975,800
14:28	11.65	-0.20	5,500	2,981,300
14:29	11.65	-0.20	23,100	3,004,400
14:30	11.65	-0.20	26,400	3,030,800
14:46	11.60	-0.25	244,900	3,275,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH