Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	57.30	-0.20	11,800	11,800
09:17	57.30	-0.20	6,800	18,600
09:18	57.20	-0.30	13,800	32,400
09:19	57	-0.50	2,100	34,500
09:20	56.80	-0.70	5,500	40,000
09:21	57	-0.50	4,900	44,900
09:22	56.90	-0.60	5,700	50,600
09:23	56.90	-0.60	2,000	52,600
09:24	56.90	-0.60	100	52,700
09:25	56.90	-0.60	5,500	58,200
09:26	56.90	-0.60	4,500	62,700
09:27	56.90	-0.60	500	63,200
09:28	56.70	-0.80	3,400	66,600
09:29	56.70	-0.80	11,000	77,600
09:30	56.70	-0.80	6,400	84,000
09:31	57	-0.50	41,500	125,500
09:32	57	-0.50	1,000	126,500
09:33	57	-0.50	1,500	128,000
09:34	57	-0.50	2,100	130,100
09:35	57	-0.50	200	130,300
09:36	57	-0.50	3,800	134,100
09:37	57	-0.50	200	134,300
09:38	57	-0.50	12,600	146,900
09:39	57	-0.50	2,200	149,100
09:40	57.20	-0.30	1,300	150,400
09:41	57.10	-0.40	5,000	155,400
09:42	57.10	-0.40	1,100	156,500
09:43	57	-0.50	1,000	157,500
09:44	57.10	-0.40	900	158,400
09:45	57.10	-0.40	5,400	163,800
09:46	57.10	-0.40	300	164,100
09:47	57.10	-0.40	17,100	181,200
09:48	57.10	-0.40	800	182,000
09:49	57.10	-0.40	3,400	185,400
09:50	57	-0.50	3,400	188,800
09:51	57	-0.50	1,000	189,800
09:52	57	-0.50	500	190,300
09:53	56.80	-0.70	18,000	208,300
09:54	57.10	-0.40	30,300	238,600
09:55	57	-0.50	10,700	249,300
09:56	57	-0.50	3,900	253,200
09:57	57.20	-0.30	2,700	255,900
09:58	57.20	-0.30	300	256,200
09:59	57.20	-0.30	200	256,400
10:10	57	-0.50	35,500	291,900
10:11	57	-0.50	3,800	295,700
10:12	57	-0.50	2,800	298,500
10:13	57.10	-0.40	4,200	302,700
10:14	56.90	-0.60	1,600	304,300
10:15	57	-0.50	3,800	308,100
10:16	57	-0.50	500	308,600
10:17	56.90	-0.60	7,100	315,700
10:18	56.90	-0.60	11,700	327,400
10:19	56.90	-0.60	300	327,700
10:20	56.90	-0.60	4,300	332,000
10:21	56.90	-0.60	300	332,300
10:22	56.90	-0.60	5,300	337,600
10:23	56.90	-0.60	2,100	339,700
10:24	56.90	-0.60	200	339,900
10:25	56.90	-0.60	300	340,200
10:26	56.80	-0.70	7,800	348,000
10:27	56.80	-0.70	400	348,400
10:28	56.80	-0.70	11,400	359,800
10:29	56.80	-0.70	3,800	363,600
10:30	56.80	-0.70	1,300	364,900
10:31	56.80	-0.70	700	365,600
10:32	56.80	-0.70	3,100	368,700
10:33	56.80	-0.70	6,400	375,100
10:34	56.80	-0.70	700	375,800
10:35	56.80	-0.70	300	376,100
10:36	56.80	-0.70	400	376,500
10:37	57	-0.50	13,900	390,400
10:38	57	-0.50	200	390,600
10:39	56.90	-0.60	300	390,900
10:40	56.90	-0.60	4,100	395,000
10:41	56.90	-0.60	100	395,100
10:42	56.90	-0.60	500	395,600
10:44	56.90	-0.60	8,200	403,800
10:45	56.90	-0.60	800	404,600
10:46	56.90	-0.60	200	404,800
10:47	56.80	-0.70	6,500	411,300
10:48	56.90	-0.60	200	411,500
10:49	56.90	-0.60	1,700	413,200
10:50	56.80	-0.70	2,400	415,600
10:51	56.70	-0.80	17,600	433,200
10:52	56.80	-0.70	3,600	436,800
10:53	56.70	-0.80	5,200	442,000
10:54	56.80	-0.70	500	442,500
10:55	56.80	-0.70	3,700	446,200
10:56	56.80	-0.70	900	447,100
10:58	56.80	-0.70	500	447,600
10:59	56.70	-0.80	4,000	451,600
11:10	56.70	-0.80	75,700	527,300
11:11	56.70	-0.80	300	527,600
11:12	56.50	-1	1,700	529,300
11:13	56.40	-1.10	22,400	551,700
11:14	56.40	-1.10	2,500	554,200
11:15	56.30	-1.20	15,100	569,300
11:16	56.50	-1	16,300	585,600
11:17	56.60	-0.90	4,100	589,700
11:18	56.60	-0.90	700	590,400
11:19	56.60	-0.90	4,100	594,500
11:20	56.60	-0.90	2,100	596,600
11:21	56.80	-0.70	41,400	638,000
11:22	56.80	-0.70	1,700	639,700
11:23	56.60	-0.90	11,800	651,500
11:24	56.60	-0.90	5,000	656,500
11:25	56.60	-0.90	600	657,100
11:26	56.60	-0.90	1,400	658,500
11:27	56.50	-1	8,800	667,300
11:28	56.60	-0.90	1,600	668,900
11:29	56.60	-0.90	500	669,400
13:10	56.50	-1	51,800	721,200
13:11	56.40	-1.10	12,100	733,300
13:12	56.40	-1.10	9,900	743,200
13:13	56.50	-1	3,700	746,900
13:14	56.50	-1	11,700	758,600
13:17	56.50	-1	24,400	783,000
13:18	56.50	-1	12,800	795,800
13:19	56.70	-0.80	8,900	804,700
13:20	56.70	-0.80	300	805,000
13:21	56.70	-0.80	2,600	807,600
13:22	56.70	-0.80	14,100	821,700
13:23	56.70	-0.80	300	822,000
13:24	56.60	-0.90	11,500	833,500
13:25	56.60	-0.90	2,700	836,200
13:26	56.60	-0.90	8,500	844,700
13:27	56.60	-0.90	4,300	849,000
13:28	56.60	-0.90	11,100	860,100
13:29	56.70	-0.80	7,400	867,500
13:30	56.60	-0.90	2,300	869,800
13:31	56.60	-0.90	900	870,700
13:32	56.70	-0.80	9,900	880,600
13:33	56.60	-0.90	1,300	881,900
13:34	56.70	-0.80	12,200	894,100
13:35	56.60	-0.90	4,600	898,700
13:36	56.70	-0.80	5,600	904,300
13:37	56.70	-0.80	8,200	912,500
13:38	56.80	-0.70	1,500	914,000
13:39	56.70	-0.80	15,400	929,400
13:40	56.70	-0.80	2,000	931,400
13:41	56.80	-0.70	3,000	934,400
13:42	57	-0.50	64,300	998,700
13:43	56.90	-0.60	2,300	1,001,000
13:44	56.90	-0.60	3,800	1,004,800
13:45	56.90	-0.60	5,100	1,009,900
13:46	56.90	-0.60	5,200	1,015,100
13:47	56.90	-0.60	5,800	1,020,900
13:48	56.90	-0.60	4,200	1,025,100
13:49	56.90	-0.60	27,800	1,052,900
13:50	56.70	-0.80	25,800	1,078,700
13:51	56.80	-0.70	11,700	1,090,400
13:52	56.80	-0.70	3,900	1,094,300
13:53	56.80	-0.70	2,500	1,096,800
13:54	56.80	-0.70	7,200	1,104,000
13:55	56.80	-0.70	7,700	1,111,700
13:56	56.80	-0.70	8,400	1,120,100
13:57	56.80	-0.70	1,300	1,121,400
13:58	56.80	-0.70	1,100	1,122,500
13:59	56.80	-0.70	5,400	1,127,900
14:10	56.80	-0.70	100,400	1,228,300
14:11	56.80	-0.70	500	1,228,800
14:12	56.70	-0.80	5,100	1,233,900
14:13	56.70	-0.80	13,600	1,247,500
14:14	56.60	-0.90	13,400	1,260,900
14:15	56.70	-0.80	500	1,261,400
14:16	56.60	-0.90	7,800	1,269,200
14:17	56.70	-0.80	18,800	1,288,000
14:18	56.80	-0.70	24,400	1,312,400
14:19	56.80	-0.70	3,300	1,315,700
14:20	56.70	-0.80	13,400	1,329,100
14:21	56.70	-0.80	7,500	1,336,600
14:22	56.90	-0.60	25,500	1,362,100
14:23	57.10	-0.40	38,800	1,400,900
14:24	56.80	-0.70	64,400	1,465,300
14:25	57.10	-0.40	40,300	1,505,600
14:26	57.10	-0.40	28,400	1,534,000
14:27	57.10	-0.40	57,700	1,591,700
14:28	57	-0.50	46,300	1,638,000
14:29	57	-0.50	72,600	1,710,600
14:30	56.80	-0.70	48,100	1,758,700
14:46	57.10	-0.40	136,400	1,895,100

TÓM TẮT BÁO CÁO TÀI CHÍNH