Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.45	-0.10	1,000	1,000
09:23	12.55	0	1,100	2,100
09:26	12.60	0.05	1,000	3,100
09:29	12.70	0.15	500	3,600
09:33	12.55	0	500	4,100
09:35	12.55	0	200	4,300
09:49	12.55	0	200	4,500
10:21	12.60	0.05	1,000	5,500
10:26	12.60	0.05	200	5,700
10:28	12.60	0.05	5,000	10,700
10:29	12.60	0.05	100	10,800
10:30	12.60	0.05	300	11,100
10:31	12.60	0.05	200	11,300
10:32	12.60	0.05	200	11,500
10:33	12.60	0.05	200	11,700
10:42	12.60	0.05	200	11,900
10:44	12.65	0.10	4,500	16,400
10:47	12.65	0.10	900	17,300
10:48	12.65	0.10	500	17,800
10:54	12.65	0.10	100	17,900
10:57	12.60	0.05	3,000	20,900
11:10	12.60	0.05	1,100	22,000
11:12	12.60	0.05	200	22,200
11:14	12.60	0.05	300	22,500
11:18	12.60	0.05	500	23,000
11:19	12.60	0.05	100	23,100
11:26	12.55	0	600	23,700
11:28	12.55	0	600	24,300
13:10	12.55	0	500	24,800
13:19	12.55	0	200	25,000
13:22	12.55	0	1,000	26,000
13:24	12.55	0	200	26,200
13:26	12.55	0	7,000	33,200
13:27	12.55	0	6,000	39,200
13:31	12.55	0	700	39,900
13:32	12.55	0	600	40,500
13:33	12.55	0	2,800	43,300
13:35	12.55	0	100	43,400
13:37	12.55	0	100	43,500
13:53	12.55	0	900	44,400
13:55	12.55	0	7,000	51,400
14:10	12.50	-0.05	5,100	56,500
14:14	12.50	-0.05	1,600	58,100
14:15	12.50	-0.05	14,400	72,500
14:17	12.50	-0.05	2,600	75,100
14:18	12.50	-0.05	400	75,500
14:22	12.50	-0.05	5,000	80,500
14:23	12.55	0	10,700	91,200
14:24	12.50	-0.05	6,300	97,500
14:26	12.50	-0.05	1,500	99,000
14:29	12.55	0	200	99,200
14:46	12.55	0	7,600	106,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH