Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.30	0	3,700	3,700
09:12	15.30	0	2,100	5,800
09:15	15.30	0	2,300	8,100
09:17	15.30	0	1,700	9,800
09:19	15.20	-0.10	1,500	11,300
09:27	15.30	0	5,600	16,900
09:28	15.30	0	1,000	17,900
09:30	15.30	0	11,600	29,500
09:31	15.30	0	2,700	32,200
09:33	15.20	-0.10	3,000	35,200
09:36	15.20	-0.10	100	35,300
09:47	15.20	-0.10	400	35,700
09:48	15.20	-0.10	1,300	37,000
09:52	15.20	-0.10	3,000	40,000
09:55	15.20	-0.10	700	40,700
10:10	15.20	-0.10	1,500	42,200
10:13	15.10	-0.20	2,800	45,000
10:17	15.10	-0.20	800	45,800
10:20	15	-0.30	4,700	50,500
10:23	15	-0.30	9,000	59,500
10:24	15	-0.30	2,700	62,200
10:25	15	-0.30	1,000	63,200
10:27	15.20	-0.10	2,000	65,200
10:29	15.30	0	11,400	76,600
10:31	15.10	-0.20	2,000	78,600
10:35	15.30	0	100	78,700
10:49	15.30	0	500	79,200
11:11	15.20	-0.10	300	79,500
11:17	15.20	-0.10	2,400	81,900
11:19	15.20	-0.10	2,100	84,000
11:20	15.20	-0.10	800	84,800
11:21	15.10	-0.20	10,000	94,800
11:23	15.20	-0.10	200	95,000
11:25	15.10	-0.20	1,000	96,000
11:26	15.10	-0.20	3,600	99,600
11:27	15.20	-0.10	6,600	106,200
13:10	15.20	-0.10	12,400	118,600
13:11	15.10	-0.20	1,600	120,200
13:12	15.20	-0.10	100	120,300
13:13	15.10	-0.20	3,000	123,300
13:18	15.10	-0.20	2,000	125,300
13:21	15.10	-0.20	9,400	134,700
13:22	15.10	-0.20	1,900	136,600
13:23	15.10	-0.20	600	137,200
13:25	15.10	-0.20	6,300	143,500
13:28	15.10	-0.20	1,200	144,700
13:30	15.10	-0.20	1,000	145,700
13:31	15.10	-0.20	800	146,500
13:34	15.10	-0.20	700	147,200
13:35	15.10	-0.20	200	147,400
13:37	15.10	-0.20	100	147,500
13:38	15.10	-0.20	3,400	150,900
13:39	15.10	-0.20	2,100	153,000
13:41	15.20	-0.10	1,000	154,000
13:46	15.10	-0.20	4,800	158,800
13:47	15.10	-0.20	900	159,700
13:48	15	-0.30	10,000	169,700
13:51	15	-0.30	18,200	187,900
13:52	15	-0.30	4,400	192,300
13:56	15	-0.30	3,200	195,500
13:58	15.10	-0.20	500	196,000
13:59	15	-0.30	200	196,200
14:10	15.10	-0.20	9,700	205,900
14:11	15.10	-0.20	100	206,000
14:15	15.10	-0.20	300	206,300
14:19	15.10	-0.20	4,600	210,900
14:21	15	-0.30	2,400	213,300
14:22	15.10	-0.20	100	213,400
14:24	15	-0.30	5,000	218,400
14:26	15.10	-0.20	5,200	223,600
14:27	15.10	-0.20	100	223,700
14:28	15.10	-0.20	600	224,300
14:30	15.20	-0.10	3,000	227,300
14:45	15	-0.30	16,000	243,300

TÓM TẮT BÁO CÁO TÀI CHÍNH