Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	29.60	0.15	54,500	54,500
09:17	29.65	0.20	34,300	88,800
09:18	29.65	0.20	9,500	98,300
09:19	29.65	0.20	41,800	140,100
09:20	29.75	0.30	36,700	176,800
09:21	29.75	0.30	39,600	216,400
09:22	29.85	0.40	114,700	331,100
09:23	29.85	0.40	52,100	383,200
09:24	29.75	0.30	37,500	420,700
09:25	29.75	0.30	20,400	441,100
09:26	29.70	0.25	31,800	472,900
09:27	29.70	0.25	15,800	488,700
09:28	29.70	0.25	22,400	511,100
09:29	29.70	0.25	10,800	521,900
09:30	29.70	0.25	3,100	525,000
09:31	29.70	0.25	20,400	545,400
09:32	29.70	0.25	13,700	559,100
09:33	29.70	0.25	1,200	560,300
09:34	29.70	0.25	5,800	566,100
09:35	29.70	0.25	100	566,200
09:36	29.70	0.25	13,700	579,900
09:37	29.70	0.25	56,700	636,600
09:38	29.75	0.30	57,700	694,300
09:39	29.80	0.35	20,300	714,600
09:40	29.85	0.40	89,800	804,400
09:41	29.90	0.45	9,800	814,200
09:42	29.90	0.45	143,700	957,900
09:43	29.95	0.50	34,100	992,000
09:44	30	0.55	130,300	1,122,300
09:45	30	0.55	125,800	1,248,100
09:46	30	0.55	87,600	1,335,700
09:47	29.90	0.45	60,900	1,396,600
09:48	29.95	0.50	19,300	1,415,900
09:49	29.90	0.45	85,600	1,501,500
09:50	29.90	0.45	8,600	1,510,100
09:51	29.90	0.45	11,000	1,521,100
09:52	29.90	0.45	10,900	1,532,000
09:53	29.85	0.40	9,900	1,541,900
09:54	29.85	0.40	35,600	1,577,500
09:55	29.85	0.40	8,100	1,585,600
09:56	29.85	0.40	5,500	1,591,100
09:57	29.85	0.40	6,000	1,597,100
09:58	29.85	0.40	14,100	1,611,200
09:59	29.80	0.35	10,400	1,621,600
10:10	29.85	0.40	125,700	1,747,300
10:11	29.85	0.40	16,200	1,763,500
10:12	29.85	0.40	9,400	1,772,900
10:13	29.85	0.40	8,400	1,781,300
10:14	29.80	0.35	12,300	1,793,600
10:15	29.80	0.35	6,200	1,799,800
10:16	29.80	0.35	28,000	1,827,800
10:17	29.80	0.35	1,000	1,828,800
10:18	29.80	0.35	8,800	1,837,600
10:19	29.80	0.35	200	1,837,800
10:20	29.80	0.35	400	1,838,200
10:21	29.80	0.35	6,000	1,844,200
10:22	29.80	0.35	1,500	1,845,700
10:23	29.80	0.35	2,000	1,847,700
10:25	29.75	0.30	9,600	1,857,300
10:26	29.75	0.30	40,700	1,898,000
10:27	29.75	0.30	2,600	1,900,600
10:28	29.75	0.30	2,000	1,902,600
10:29	29.75	0.30	1,200	1,903,800
10:30	29.75	0.30	11,700	1,915,500
10:31	29.75	0.30	200	1,915,700
10:32	29.75	0.30	1,400	1,917,100
10:33	29.75	0.30	300	1,917,400
10:34	29.75	0.30	10,500	1,927,900
10:35	29.70	0.25	2,000	1,929,900
10:36	29.70	0.25	10,200	1,940,100
10:37	29.70	0.25	33,000	1,973,100
10:38	29.70	0.25	3,100	1,976,200
10:39	29.70	0.25	14,100	1,990,300
10:40	29.65	0.20	24,800	2,015,100
10:41	29.65	0.20	100	2,015,200
10:42	29.70	0.25	2,100	2,017,300
10:43	29.65	0.20	7,100	2,024,400
10:46	29.65	0.20	13,000	2,037,400
10:47	29.70	0.25	12,000	2,049,400
10:48	29.70	0.25	8,000	2,057,400
10:49	29.70	0.25	4,100	2,061,500
10:50	29.70	0.25	100	2,061,600
10:51	29.70	0.25	11,200	2,072,800
10:52	29.65	0.20	8,900	2,081,700
10:53	29.65	0.20	5,800	2,087,500
10:55	29.65	0.20	8,300	2,095,800
10:56	29.65	0.20	2,100	2,097,900
10:57	29.60	0.15	100,000	2,197,900
10:58	29.55	0.10	4,800	2,202,700
10:59	29.55	0.10	1,400	2,204,100
11:10	29.60	0.15	82,700	2,286,800
11:11	29.60	0.15	500	2,287,300
11:12	29.60	0.15	400	2,287,700
11:14	29.55	0.10	2,100	2,289,800
11:15	29.55	0.10	100	2,289,900
11:16	29.55	0.10	14,500	2,304,400
11:17	29.55	0.10	300	2,304,700
11:18	29.60	0.15	4,100	2,308,800
11:19	29.60	0.15	4,000	2,312,800
11:20	29.55	0.10	6,000	2,318,800
11:21	29.55	0.10	2,100	2,320,900
11:23	29.60	0.15	5,100	2,326,000
11:24	29.60	0.15	12,500	2,338,500
11:25	29.55	0.10	5,000	2,343,500
11:26	29.55	0.10	18,900	2,362,400
11:29	29.50	0.05	67,300	2,429,700
11:30	29.50	0.05	4,500	2,434,200
11:31	29.50	0.05	1,000	2,435,200
13:10	29.50	0.05	216,900	2,652,100
13:11	29.55	0.10	41,600	2,693,700
13:12	29.60	0.15	17,400	2,711,100
13:13	29.60	0.15	46,000	2,757,100
13:14	29.60	0.15	16,900	2,774,000
13:15	29.60	0.15	36,600	2,810,600
13:16	29.60	0.15	42,200	2,852,800
13:17	29.60	0.15	46,400	2,899,200
13:18	29.65	0.20	100	2,899,300
13:19	29.55	0.10	19,500	2,918,800
13:20	29.55	0.10	59,400	2,978,200
13:21	29.60	0.15	1,000	2,979,200
13:22	29.60	0.15	300	2,979,500
13:23	29.55	0.10	35,500	3,015,000
13:24	29.55	0.10	1,600	3,016,600
13:25	29.55	0.10	2,400	3,019,000
13:26	29.50	0.05	11,000	3,030,000
13:27	29.50	0.05	41,200	3,071,200
13:28	29.50	0.05	24,300	3,095,500
13:29	29.45	0	68,000	3,163,500
13:30	29.45	0	31,000	3,194,500
13:31	29.45	0	30,700	3,225,200
13:32	29.50	0.05	24,600	3,249,800
13:33	29.50	0.05	5,000	3,254,800
13:34	29.50	0.05	1,900	3,256,700
13:35	29.55	0.10	26,600	3,283,300
13:36	29.55	0.10	2,400	3,285,700
13:37	29.55	0.10	200	3,285,900
13:38	29.55	0.10	1,000	3,286,900
13:39	29.55	0.10	12,000	3,298,900
13:40	29.55	0.10	5,800	3,304,700
13:41	29.60	0.15	18,800	3,323,500
13:42	29.55	0.10	16,200	3,339,700
13:43	29.60	0.15	1,500	3,341,200
13:44	29.55	0.10	10,700	3,351,900
13:45	29.55	0.10	8,200	3,360,100
13:46	29.55	0.10	27,600	3,387,700
13:47	29.55	0.10	4,900	3,392,600
13:48	29.55	0.10	6,800	3,399,400
13:49	29.50	0.05	29,200	3,428,600
13:50	29.50	0.05	8,400	3,437,000
13:51	29.55	0.10	3,700	3,440,700
13:52	29.50	0.05	7,400	3,448,100
13:53	29.50	0.05	42,400	3,490,500
13:54	29.55	0.10	8,500	3,499,000
13:55	29.50	0.05	200	3,499,200
13:56	29.55	0.10	9,400	3,508,600
13:57	29.60	0.15	300	3,508,900
13:58	29.55	0.10	11,100	3,520,000
13:59	29.55	0.10	13,100	3,533,100
14:10	29.60	0.15	111,000	3,644,100
14:11	29.60	0.15	71,200	3,715,300
14:12	29.55	0.10	167,400	3,882,700
14:13	29.50	0.05	38,300	3,921,000
14:14	29.50	0.05	67,700	3,988,700
14:15	29.45	0	3,300	3,992,000
14:16	29.45	0	45,100	4,037,100
14:17	29.45	0	52,300	4,089,400
14:18	29.20	-0.25	217,800	4,307,200
14:19	29.30	-0.15	30,300	4,337,500
14:20	29.25	-0.20	10,600	4,348,100
14:21	29.25	-0.20	38,000	4,386,100
14:22	29.30	-0.15	10,100	4,396,200
14:23	29.45	0	55,100	4,451,300
14:24	29.45	0	21,100	4,472,400
14:25	29.45	0	122,600	4,595,000
14:26	29.50	0.05	5,100	4,600,100
14:27	29.50	0.05	55,900	4,656,000
14:28	29.45	0	72,400	4,728,400
14:29	29.35	-0.10	26,200	4,754,600
14:30	29.40	-0.05	51,300	4,805,900
14:31	29.25	-0.20	2,100	4,808,000
14:46	29.25	-0.20	319,100	5,127,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH