CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
10.60
 1,500 10.60 10.60 10.60 0 0 0
21/11/2024
10.60
 0 10.60 10.60 10.60 0 0 0
20/11/2024
10.60
 2,800 10.50 10.60 10.50 0 0 0
19/11/2024
10.50
 2,200 10.30 10.50 10.30 0 0 0
18/11/2024
10.30
 4,700 10.30 10.30 10.30 0 0 0
15/11/2024
10.25
 700 9.95 10.60 9.95 0 0 0
14/11/2024
10.40
 14,300 10.30 10.70 10.20 0 0 0
13/11/2024
10.65
 3,700 10.30 10.65 10.30 0 0 0
12/11/2024
10.80
 0 10.80 10.80 10.80 0 0 0
11/11/2024
10.80
 7,900 10.40 10.80 10.40 0 0 0
08/11/2024
10.80
 500 10.20 10.80 10.20 0 0 0
07/11/2024
10.40
 200 10.25 10.40 10.25 0 0 0
06/11/2024
10.40
 300 10.30 10.40 10.30 0 0 0
05/11/2024
10.30
 0 10.30 10.30 10.30 0 0 0
04/11/2024
10.30
 1,700 10.30 10.30 10.30 0 0 0
01/11/2024
10.45
 0 10.45 10.45 10.45 0 0 0
31/10/2024
10.45
 2,100 10.40 10.45 10.40 0 0 0
30/10/2024
10.30
 1,200 10.45 10.45 10.30 200 0 0.0
29/10/2024
10.45
 0 10.45 10.45 10.45 0 0 0
28/10/2024
10.45
 2,400 10.40 10.45 10.40 0 0 0
25/10/2024
10.40
 3,400 10.30 10.40 10.30 0 0 0
24/10/2024
10.45
 0 10.45 10.45 10.45 0 0 0
23/10/2024
10.45
 1,200 10.20 10.45 10.15 0 0 0
22/10/2024
10.45
 0 10.45 10.45 10.45 0 0 0
21/10/2024
10.45
 1,200 10.25 10.45 10.25 0 0 0
18/10/2024
10.40
 200 10.40 10.40 10.40 0 0 0
17/10/2024
10.40
 1,100 10.25 10.40 10.25 0 0 0
16/10/2024
10.25
 2,800 10.40 10.40 10.25 0 0 0
15/10/2024
10.45
 100 10.45 10.45 10.45 0 0 0
14/10/2024
10.50
 3,200 10.45 10.50 10.45 0 0 0
11/10/2024
10.45
 400 9.79 10.45 9.79 0 0 0
10/10/2024
10.45
 0 10.45 10.45 10.45 0 0 0
09/10/2024
10.45
 4,900 10.25 10.45 10.25 0 0 0
08/10/2024
10.45
 23,600 10.30 10.45 10.30 0 0 0
07/10/2024
10.30
 0 10.30 10.30 10.30 0 0 0
04/10/2024
10.30
 200 10.10 10.30 10.10 0 0 0
03/10/2024
10.10
 4,000 10.40 10.40 10.10 0 0 0
02/10/2024
10.40
 16,400 10.40 10.50 10.40 0 0 0
01/10/2024
10.40
 5,700 10.40 10.40 10.25 0 0 0
30/09/2024
10.40
 500 10.30 10.40 10.30 0 0 0
27/09/2024
10.30
 2,100 10.50 10.50 10.30 0 0 0
26/09/2024
10.60
 600 10.40 10.60 10.40 0 0 0
25/09/2024
10.60
 600 10.50 10.60 10.50 0 0 0
24/09/2024
10.50
 100 10.50 10.50 10.50 0 0 0
23/09/2024
10.50
 1,100 10.50 10.50 10.50 0 0 0
20/09/2024
10.50
 300 10.50 10.50 10.50 0 0 0
19/09/2024
10.60
 500 10.20 10.60 10.20 0 0 0
18/09/2024
10.30
 3,300 10.25 10.30 10.25 0 0 0
17/09/2024
10.65
 1,300 10.35 10.65 10.35 0 0 0
16/09/2024
10.35
 0 10.35 10.35 10.35 0 0 0
13/09/2024
10.35
 300 10.20 10.35 10.20 0 0 0
12/09/2024
10.35
 400 10.20 10.35 10.20 0 0 0
11/09/2024
10.30
 4,500 10.20 10.30 10 0 0 0
10/09/2024
10.45
 400 10.45 10.45 10.45 0 0 0
09/09/2024
10.40
 2,700 10.25 10.40 10.20 0 0 0
06/09/2024
10.25
 200 10.20 10.25 10.20 0 0 0
05/09/2024
10.30
 3,300 10.25 10.30 10.25 0 0 0
04/09/2024
10.25
 1,200 10.30 10.30 10.25 0 0 0
30/08/2024
10.45
 0 10.45 10.45 10.45 0 0 0
29/08/2024
10.45
 12,300 10.30 10.45 10.30 0 10,000 -0.1
28/08/2024
10.40
 1,000 10.35 10.40 10.35 0 0 0
27/08/2024
10.35
 1,200 10.35 10.40 10.35 0 0 0
26/08/2024
10.35
 1,700 10.30 10.35 10.30 0 0 0
23/08/2024
10.25
 4,100 10.30 10.35 10.25 0 0 0
22/08/2024
10.30
 1,100 10.20 10.30 10.20 0 0 0
21/08/2024
10.30
 700 10.25 10.30 10.25 0 0 0
20/08/2024
10.30
 200 10.30 10.30 10.30 0 0 0
19/08/2024
10.25
 6,200 10.25 10.25 10.25 0 0 0
16/08/2024
10.35
 5,100 10.15 10.35 10.15 0 0 0
15/08/2024
10.35
 0 10.35 10.35 10.35 0 0 0
14/08/2024
10.35
 200 10.35 10.35 10.35 0 0 0
13/08/2024
10.25
 1,800 10.25 10.25 10.25 0 0 0
12/08/2024
10.25
 2,300 10.25 10.25 10.25 0 0 0
09/08/2024
10.25
 4,500 10.50 10.50 10.15 0 0 0
08/08/2024
10.40
 5,100 10.30 10.40 10.25 0 0 0
07/08/2024
10.25
 4,100 10.55 10.55 10.15 0 0 0
06/08/2024
10.60
 12,500 10.20 10.65 10.20 0 0 0
05/08/2024
10.95
 100 10.95 10.95 10.95 0 0 0
02/08/2024
10.60
 6,300 10.40 10.60 10.15 0 0 0
01/08/2024
10.90
 500 10.60 10.90 10.60 0 0 0
31/07/2024
11
 0 11 11 11 0 0 0
30/07/2024
11
 200 10.55 11 10.55 0 0 0
29/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/07/2024
11.20
 700 10.50 11.20 10.50 0 0 0
23/07/2024
11
 0 11 11 11 0 0 0
22/07/2024
11
 6,300 11.20 11.40 11 0 0 0
19/07/2024
11.30
 5,100 11.30 11.30 11.30 0 0 0
18/07/2024
10.75
 800 10.45 10.75 10.45 0 0 0
17/07/2024
10.45
 1,300 10.85 10.85 10.45 0 0 0
16/07/2024
10.90
 1,000 10.60 10.90 10.60 0 0 0
15/07/2024
10.90
 1,300 10.95 10.95 10.45 0 0 0
12/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
11/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
10/07/2024
10.80
 600 10.50 10.80 10.50 0 0 0
09/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
08/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
05/07/2024
10.80
 100 10.80 10.80 10.80 0 0 0
04/07/2024
10.80
 1,000 10.70 10.80 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |