| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.20 | -10.53% | 151 | 0 | 0 |
1.70
1.90
1.70
|
|
2 tháng
(2024-09-23) |
-0.30 | -15% | 1,051 | 0 | 0 |
1.70
2
1.70
|
|
3 tháng
(2024-08-22) |
-0.60 | -26.09% | 1,251 | 0 | 0 |
1.70
2.30
1.70
|
|
6 tháng
(2024-05-24) |
-0.90 | -34.62% | 2,767 | 0 | 0 |
1.70
3.30
1.70
|
|
12 tháng
(2023-12-08) |
-0.40 | -19.05% | 70,663 | 0 | 0 |
1.70
3.30
1.70
|
|
24 tháng
(2022-12-01) |
-4 | -70.18% | 304,300 | 0 | 0 |
1.70
7.80
1.70
|
|
36 tháng
(2021-12-06) |
-4.70 | -73.44% | 1,908,207 | 0 | 0 |
1.70
8.90
1.70
|
|
60 tháng
(2019-12-17) |
0.80 | 88.89% | 5,358,023 | -900 | -0.0 |
0.30
8.90
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/11/2024 |
1.70
|
50 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/11/2024 |
1.70
|
1 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/11/2024 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/10/2024 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/10/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/10/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/10/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/10/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/10/2024 |
1.70
|
500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 10/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/08/2024 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/07/2024 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/07/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |