| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-28) |
2 | 27.78% | 32,800 | 0 | 0 |
7.20
9.20
9
|
|
2 tháng
(2025-03-28) |
0.90 | 10.84% | 33,500 | 0 | 0 |
7.20
9.20
9
|
|
3 tháng
(2025-02-26) |
-0.30 | -3.16% | 33,800 | 0 | 0 |
7.20
9.50
9
|
|
6 tháng
(2024-11-28) |
-0.80 | -8% | 36,820 | 0 | 0 |
7.20
10
9
|
|
12 tháng
(2024-06-03) |
-1.30 | -12.38% | 45,987 | 0 | 0 |
7.20
12.30
9
|
|
24 tháng
(2023-06-07) |
-2.60 | -22.03% | 68,389 | 0 | 0 |
7.20
13.50
9
|
|
36 tháng
(2022-06-13) |
-7.70 | -45.56% | 110,967 | -100 | -0.0 |
7.20
20
9
|
|
60 tháng
(2020-06-22) |
-6.30 | -40.65% | 789,388 | -100 | -0.0 |
6
24
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/05/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/05/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2025 |
9
|
2,800 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 20/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/05/2025 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/05/2025 |
8
|
22,400 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 14/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/05/2025 |
8.20
|
3,200 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 12/05/2025 |
8
|
1,600 | 9.40 | 9.40 | 8 | 0 | 0 | 0 |
| 09/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/05/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/05/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/04/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/03/2025 |
8.30
|
700 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/03/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/03/2025 |
8.40
|
200 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 05/03/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/03/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/03/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/02/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/02/2025 |
8.50
|
800 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 10/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2025 |
9
|
400 | 10 | 10 | 9 | 0 | 0 | 0 |
| 17/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/01/2025 |
10
|
2 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/01/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/12/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/12/2024 |
9.20
|
201 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |