CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0 0% 0 0 0
18.20
18.20
18.20
2 tháng
(2024-10-03) 		5.24 40.49% 100 0 0
12.96
18.20
18.20
3 tháng
(2024-09-04) 		5.24 40.49% 100 0 0
12.96
18.20
18.20
6 tháng
(2024-06-05) 		8.75 92.63% 403 0 0
9.45
18.20
18.20
12 tháng
(2023-12-08) 		7.97 77.95% 3,890 0 0
7.21
18.20
18.20
24 tháng
(2022-12-13) 		3.81 26.44% 13,243 0 0.0
7.21
20.15
18.20
36 tháng
(2021-12-20) 		6.54 56.08% 20,043 0 0.0
7
20.15
18.20
60 tháng
(2019-12-30) 		-1.85 -9.24% 24,743 0 0.0
7
20.15
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2024
18.20
 0 18.20 18.20 18.20 0 0 0
02/12/2024
18.20
 0 18.20 18.20 18.20 0 0 0
29/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
28/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
27/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
26/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
25/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
22/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
21/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
20/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
19/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
18/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
15/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
14/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
13/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
12/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
11/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
08/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
07/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
06/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
05/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
04/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
01/11/2024
18.20
 0 18.20 18.20 18.20 0 0 0
31/10/2024
18.20
 0 18.20 18.20 18.20 0 0 0
30/10/2024
18.20
 0 18.20 18.20 18.20 0 0 0
29/10/2024
18.20
 0 18.20 18.20 18.20 0 0 0
28/10/2024
18.20
 0 18.20 18.20 18.20 0 0 0
25/10/2024
18.20
 100 18.20 18.20 18.20 0 0 0
24/10/2024
13
 0 13 13 13 0 0 0
23/10/2024
13
 0 13 13 13 0 0 0
22/10/2024
13
 0 13 13 13 0 0 0
21/10/2024
13
 0 13 13 13 0 0 0
18/10/2024
13
 0 13 13 13 0 0 0
17/10/2024
13
 0 13 13 13 0 0 0
16/10/2024
13
 0 13 13 13 0 0 0
15/10/2024: Cổ tức tiền mặt tỉ lệ: 3.45%
15/10/2024
13
 0 13 13 13 0 0 0
14/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
11/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
10/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
09/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
08/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
07/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
04/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
03/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
02/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
01/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
30/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
27/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
26/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
25/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
24/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
23/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
20/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
19/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
18/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
17/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
16/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
13/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
12/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
11/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
10/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
09/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
06/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
05/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
04/09/2024
12.96
 0 12.96 12.96 12.96 0 0 0
30/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
29/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
28/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
27/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
26/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
23/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
22/08/2024
12.96
 1 12.96 12.96 12.96 0 0 0
21/08/2024
12.96
 1 12.96 12.96 12.96 0 0 0
20/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
19/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
16/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
15/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
14/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
13/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
12/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
09/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
08/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
07/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
06/08/2024
12.96
 100 12.96 12.96 12.96 0 0 0
05/08/2024
13.15
 1 11.30 11.30 11.30 0 0 0
02/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
01/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
31/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
30/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
29/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
26/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
25/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
24/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
23/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
22/07/2024
13.15
 200 9.45 13.15 9.45 0 0 0
19/07/2024
9.45
 0 9.45 9.45 9.45 0 0 0
18/07/2024
9.45
 0 9.45 9.45 9.45 0 0 0
17/07/2024
9.45
 0 9.45 9.45 9.45 0 0 0
16/07/2024
9.45
 0 9.45 9.45 9.45 0 0 0
15/07/2024
9.45
 0 9.45 9.45 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |