| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.70 | -0.66% | 10,300 | 0 | 0 |
89.60
105.30
104.60
|
|
2 tháng
(2024-09-23) |
-5.40 | -4.91% | 30,120 | 0 | 0 |
89.60
121.10
104.60
|
|
3 tháng
(2024-08-26) |
8.60 | 8.96% | 69,088 | 0 | 0 |
81.70
121.10
104.60
|
|
6 tháng
(2024-05-27) |
25.60 | 32.41% | 72,953 | -100 | -0.0 |
47.60
121.10
104.60
|
|
12 tháng
(2023-11-28) |
38.57 | 58.41% | 138,068 | -2,115 | -0.1 |
47.60
121.10
104.60
|
|
24 tháng
(2022-12-05) |
60.94 | 139.56% | 321,155 | -13,420 | -0.7 |
34.08
121.10
104.60
|
|
36 tháng
(2021-12-08) |
82.72 | 378.06% | 1,092,099 | -14,721 | -0.8 |
16.36
121.10
104.60
|
|
60 tháng
(2019-12-19) |
93.27 | 823.44% | 1,529,104 | -16,036 | -0.8 |
9.29
121.10
104.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 21/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 20/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 19/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 18/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 15/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 14/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 13/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 12/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 11/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 08/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 07/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 06/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 05/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 04/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 01/11/2024 |
104.60
|
0 | 104.60 | 104.60 | 104.60 | 0 | 0 | 0 |
| 31/10/2024 |
89.60
|
10,300 | 105 | 105 | 89.60 | 0 | 0 | 0 |
| 30/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 29/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 28/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 25/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 24/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 23/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 22/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 21/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 18/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 17/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 16/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 15/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 14/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 11/10/2024 |
105.30
|
2,600 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 10/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 09/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 08/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 07/10/2024 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 04/10/2024 |
104.80
|
3,900 | 105.80 | 105.80 | 104.80 | 0 | 0 | 0 |
| 03/10/2024 |
101.10
|
1,873 | 105 | 105 | 101.10 | 0 | 0 | 0 |
| 02/10/2024 |
101
|
2,600 | 101 | 101 | 101 | 0 | 0 | 0 |
| 01/10/2024 |
110
|
3,700 | 125 | 125 | 110 | 0 | 0 | 0 |
| 30/09/2024 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 27/09/2024 |
110
|
324 | 110 | 110 | 110 | 0 | 0 | 0 |
| 26/09/2024 |
110
|
2,100 | 104.40 | 110 | 104.40 | 0 | 0 | 0 |
| 25/09/2024 |
121.10
|
2,700 | 103.10 | 121.10 | 103.10 | 0 | 0 | 0 |
| 24/09/2024 |
121.10
|
0 | 121.10 | 121.10 | 121.10 | 0 | 0 | 0 |
| 23/09/2024 |
110
|
23 | 121.10 | 121.10 | 121.10 | 0 | 0 | 0 |
| 20/09/2024 |
110
|
3,715 | 123 | 123 | 92.10 | 0 | 0 | 0 |
| 19/09/2024 |
86.80
|
10 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 18/09/2024 |
86.80
|
34 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 17/09/2024 |
86.80
|
1,722 | 110 | 110 | 86.10 | 0 | 0 | 0 |
| 16/09/2024 |
100.90
|
1,000 | 100.90 | 100.90 | 100.90 | 0 | 0 | 0 |
| 13/09/2024 |
100.90
|
132 | 100.90 | 100.90 | 100.90 | 0 | 0 | 0 |
| 12/09/2024 |
91.60
|
23 | 118.60 | 118.60 | 118.60 | 0 | 0 | 0 |
| 11/09/2024 |
91.60
|
7,000 | 119 | 120 | 91.10 | 0 | 0 | 0 |
| 10/09/2024 |
95.10
|
2,734 | 95 | 109.20 | 95 | 0 | 0 | 0 |
| 09/09/2024 |
95
|
1,000 | 95 | 95 | 95 | 0 | 0 | 0 |
| 06/09/2024 |
109.30
|
1,541 | 109.30 | 109.30 | 109.30 | 0 | 0 | 0 |
| 05/09/2024 |
103
|
3,600 | 103 | 115 | 103 | 0 | 0 | 0 |
| 04/09/2024 |
105
|
607 | 92.50 | 105 | 92.50 | 0 | 0 | 0 |
| 30/08/2024 |
115
|
300 | 96.40 | 115 | 96.40 | 0 | 0 | 0 |
| 29/08/2024 |
89.20
|
4,149 | 107 | 115 | 89.20 | 0 | 0 | 0 |
| 28/08/2024 |
81.70
|
1 | 104.80 | 104.80 | 104.80 | 0 | 0 | 0 |
| 27/08/2024 |
81.70
|
6,600 | 110.30 | 110.40 | 81.60 | 0 | 0 | 0 |
| 26/08/2024 |
96
|
4,800 | 97.40 | 97.40 | 72.10 | 0 | 0 | 0 |
| 23/08/2024 |
66.60
|
2,600 | 80 | 89 | 66.60 | 0 | 0 | 0 |
| 22/08/2024 |
77.60
|
350 | 77.60 | 77.60 | 77.60 | 0 | 0 | 0 |
| 21/08/2024 |
83.70
|
400 | 62 | 83.70 | 62 | 0 | 100 | -0.0 |
| 20/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
| 19/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
| 16/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
| 15/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
| 14/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
| 13/08/2024 |
47.60
|
500 | 47.50 | 110.60 | 47.50 | 0 | 0 | 0 |
| 12/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 09/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 08/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 07/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 06/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 05/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 02/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 01/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 31/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 30/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 29/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 26/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 25/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 24/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 23/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 22/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 19/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 18/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 17/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 16/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 15/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 12/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 11/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 10/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 09/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 08/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 05/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 04/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |