| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2025-02-07) |
0 | 0% | 100 | 0 | 0 |
13
13
13
|
|
3 tháng
(2025-01-08) |
-8.20 | -38.68% | 100 | 0 | 0 |
13
21.20
13
|
|
6 tháng
(2024-10-10) |
-10.40 | -44.44% | 3,827 | 0 | 0 |
13
39.40
13
|
|
12 tháng
(2024-04-15) |
-10.40 | -44.44% | 4,512 | 0 | 0 |
13
39.40
13
|
|
24 tháng
(2023-04-19) |
-4.32 | -24.93% | 151,101 | 0 | 0 |
10.39
39.40
13
|
|
36 tháng
(2022-04-25) |
0.44 | 3.53% | 158,253 | 0 | 0 |
10.39
39.40
13
|
|
60 tháng
(2020-05-04) |
8.19 | 170.12% | 278,737 | -17,500 | -0.3 |
4.81
39.40
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/02/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/02/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 05/02/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 04/02/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 03/02/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 24/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 23/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 22/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 21/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 20/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 16/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 15/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 14/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 13/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 10/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 09/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 08/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 07/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 06/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 03/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 02/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 31/12/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 30/12/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 27/12/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 26/12/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 25/12/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 24/12/2024 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 23/12/2024 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 20/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/12/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/12/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 17/12/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/12/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 13/12/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/12/2024 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/12/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 10/12/2024 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 09/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/12/2024 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 04/12/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 03/12/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 02/12/2024 |
25.40
|
1,601 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 29/11/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 28/11/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 27/11/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/11/2024 |
25.40
|
1 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/11/2024 |
25.40
|
4 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/11/2024 |
25.40
|
10 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/11/2024 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/11/2024 |
29.20
|
211 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/11/2024 |
39.40
|
200 | 29.20 | 39.40 | 29.20 | 0 | 0 | 0 |
| 18/11/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 15/11/2024 |
34.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 14/11/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/11/2024 |
29.90
|
72 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/11/2024 |
29.90
|
180 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/11/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |