CTCP May Quốc tế Thắng Lợi (tli)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.70 17.95% 16,373 0 0
3.50
4.90
4.60
2 tháng
(2024-09-23) 		0.50 12.20% 21,403 0 0
3.50
5.80
4.60
3 tháng
(2024-08-22) 		-0.20 -4.17% 30,088 0 0
3.50
5.80
4.60
6 tháng
(2024-05-24) 		-1.30 -22.03% 103,930 0 0
3.40
8.50
4.60
12 tháng
(2023-11-27) 		-2.40 -34.29% 148,963 0 0
3.40
9.90
4.60
24 tháng
(2022-12-01) 		-2.40 -34.29% 213,059 0 0
3.40
10.30
4.60
36 tháng
(2021-12-06) 		-2.70 -36.99% 1,848,107 0 0
3.40
14.90
4.60
60 tháng
(2019-12-17) 		-3.40 -42.50% 1,979,407 0 0
3.40
14.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
4
 100 4 4 4 0 0 0
20/11/2024
4.60
 0 4.60 4.60 4.60 0 0 0
19/11/2024
4.60
 0 4.60 4.60 4.60 0 0 0
18/11/2024
4.50
 300 4.70 4.70 4.50 0 0 0
15/11/2024
4.80
 100 4.80 4.80 4.80 0 0 0
14/11/2024
4.60
 100 4.60 4.60 4.60 0 0 0
13/11/2024
4.10
 100 4.10 4.10 4.10 0 0 0
12/11/2024
4.90
 200 4.70 4.90 4.70 0 0 0
11/11/2024
4.70
 0 4.70 4.70 4.70 0 0 0
08/11/2024
4.70
 100 4.70 4.70 4.70 0 0 0
07/11/2024
4.70
 401 4.30 4.80 4.30 0 0 0
06/11/2024
4.30
 200 4.10 4.30 4.10 0 0 0
05/11/2024
3.80
 195 3.80 3.80 3.80 0 0 0
04/11/2024
4.60
 200 4 4.60 4 0 0 0
01/11/2024
4
 1,007 5.20 5.20 4 0 0 0
31/10/2024
4.60
 900 4.60 4.60 4.60 0 0 0
30/10/2024
4
 800 4 4 4 0 0 0
29/10/2024
3.50
 200 3.50 3.50 3.50 0 0 0
28/10/2024
4.10
 0 4.10 4.10 4.10 0 0 0
25/10/2024
4.10
 10 4.10 4.10 4.10 0 0 0
24/10/2024
4.10
 100 4.10 4.10 4.10 0 0 0
23/10/2024
4.80
 560 5 5 4.80 0 0 0
22/10/2024
4.40
 10,800 4.40 4.40 4.30 0 0 0
21/10/2024
3.90
 100 3.90 3.90 3.90 0 0 0
18/10/2024
4.40
 400 4.40 4.60 4.40 0 0 0
17/10/2024
4.30
 210 4.30 4.30 4.30 0 0 0
16/10/2024
4.40
 600 4.10 4.40 4.10 0 0 0
15/10/2024
4.80
 0 4.80 4.80 4.80 0 0 0
14/10/2024
4.80
 0 4.80 4.80 4.80 0 0 0
11/10/2024
4.80
 100 4.80 4.80 4.80 0 0 0
10/10/2024
4.80
 810 4.80 4.80 4.80 0 0 0
09/10/2024
5.70
 300 5.50 5.70 5.50 0 0 0
08/10/2024
5.10
 133 5.10 5.10 5.10 0 0 0
07/10/2024
5.80
 200 6 6 5.80 0 0 0
04/10/2024
5.40
 10 5.40 5.40 5.40 0 0 0
03/10/2024
5.40
 700 5.40 5.40 5.40 0 0 0
02/10/2024
5
 300 5 5 5 0 0 0
01/10/2024
4.60
 650 5.10 5.10 4.60 0 0 0
30/09/2024
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2024
4.60
 9 4.60 4.60 4.60 0 0 0
26/09/2024
4.60
 200 4.60 4.60 4.60 0 0 0
25/09/2024
3.70
 300 4.70 4.70 3.70 0 0 0
24/09/2024
4.10
 0 4.10 4.10 4.10 0 0 0
23/09/2024
4.10
 108 4.10 4.10 4.10 0 0 0
20/09/2024
4.80
 100 4.80 4.80 4.80 0 0 0
19/09/2024
4.50
 200 4.50 4.50 4.50 0 0 0
18/09/2024
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2024
4.30
 150 4.30 4.30 4.30 0 0 0
16/09/2024
4.40
 100 4.40 4.40 4.40 0 0 0
13/09/2024
4
 0 4 4 4 0 0 0
12/09/2024
4
 0 4 4 4 0 0 0
11/09/2024
4
 300 4 4 4 0 0 0
10/09/2024
3.50
 0 3.50 3.50 3.50 0 0 0
09/09/2024
3.50
 100 3.50 3.50 3.50 0 0 0
06/09/2024
4.10
 103 4.10 4.10 4.10 0 0 0
05/09/2024
4.60
 0 4.60 4.60 4.60 0 0 0
04/09/2024
4.60
 200 4.60 4.60 4.60 0 0 0
30/08/2024
5.30
 100 5.30 5.30 5.30 0 0 0
29/08/2024
5.20
 100 5.20 5.20 5.20 0 0 0
28/08/2024
4.60
 1,504 5.30 5.30 4.50 0 0 0
27/08/2024
5
 396 5.40 5.40 5 0 0 0
26/08/2024
5.20
 400 5.40 5.40 5.20 0 0 0
23/08/2024
4.50
 532 4.20 5.40 4.20 0 0 0
22/08/2024
4.80
 4,400 3.80 4.80 3.80 0 0 0
21/08/2024
4.30
 500 4.40 4.40 4.30 0 0 0
20/08/2024
4.10
 1,500 4 4.40 4 0 0 0
19/08/2024
3.90
 303 4.80 4.80 3.90 0 0 0
16/08/2024
4.40
 2,904 4.40 4.40 4.30 0 0 0
15/08/2024
4
 902 4 4 4 0 0 0
14/08/2024
3.40
 3,100 3.70 3.70 3.40 0 0 0
13/08/2024
4
 340 4 4 4 0 0 0
12/08/2024
4.70
 218 4.10 4.70 4.10 0 0 0
09/08/2024
4.60
 820 4 4.60 4 0 0 0
08/08/2024
4.40
 215 4.40 4.40 4.40 0 0 0
07/08/2024
3.80
 214 4.60 4.60 3.80 0 0 0
06/08/2024
4.60
 400 3.80 4.60 3.80 0 0 0
05/08/2024
4.10
 1,000 4 4.60 4 0 0 0
02/08/2024
4.60
 1,901 4.90 5 4.30 0 0 0
01/08/2024
4.80
 401 4.40 4.80 4.40 0 0 0
31/07/2024
4.90
 543 4.80 5.20 4.80 0 0 0
30/07/2024
4.80
 201 4.30 4.80 4.30 0 0 0
29/07/2024
4.80
 301 4.40 4.80 4.40 0 0 0
26/07/2024
4.70
 100 4.70 4.70 4.70 0 0 0
25/07/2024
4.20
 200 4.10 4.20 4.10 0 0 0
24/07/2024
4.70
 5,147 4.40 4.70 4.40 0 0 0
23/07/2024
4
 1,468 4.10 4.10 4 0 0 0
22/07/2024
4.40
 1,300 4.40 4.40 4.40 0 0 0
19/07/2024
4.60
 1,100 4.40 4.60 4.40 0 0 0
18/07/2024
4.80
 3,202 4.90 4.90 4.80 0 0 0
17/07/2024
4.30
 1,500 4.40 4.40 4.30 0 0 0
16/07/2024
4.40
 900 4.40 5 4.40 0 0 0
15/07/2024
5.30
 200 4.40 5.30 4.40 0 0 0
12/07/2024
5
 300 5 5 5 0 0 0
11/07/2024
5
 400 4.40 5.50 4.40 0 0 0
10/07/2024
5
 100 5 5 5 0 0 0
09/07/2024
4.30
 3,900 4.40 4.50 4.30 0 0 0
08/07/2024
4.90
 400 4.80 4.90 4.80 0 0 0
05/07/2024
5.70
 300 4.60 5.70 4.60 0 0 0
04/07/2024
5.20
 1,200 4.80 5.40 4.80 0 0 0
03/07/2024
5
 1,203 4.70 5.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |