| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
0.50 | 9.43% | 7,800 | 0 | 0 |
4.60
6.40
5.80
|
|
2 tháng
(2025-02-07) |
0.30 | 5.45% | 20,100 | 0 | 0 |
4.60
6.40
5.80
|
|
3 tháng
(2025-01-08) |
-1.90 | -24.68% | 23,935 | 0 | 0 |
4.60
7.70
5.80
|
|
6 tháng
(2024-10-10) |
1 | 20.83% | 55,014 | 0 | 0 |
3.50
7.70
5.80
|
|
12 tháng
(2024-04-15) |
1.90 | 48.72% | 158,622 | 0 | 0 |
3.40
8.50
5.80
|
|
24 tháng
(2023-04-19) |
-2 | -25.64% | 229,974 | 0 | 0 |
3.40
10.30
5.80
|
|
36 tháng
(2022-04-25) |
-3 | -34.09% | 821,406 | 0 | 0 |
3.40
10.80
5.80
|
|
60 tháng
(2020-05-04) |
-2.20 | -27.50% | 2,012,828 | 0 | 0 |
3.40
14.90
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/04/2025 |
4.60
|
500 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 03/04/2025 |
5.90
|
900 | 5.40 | 5.90 | 5 | 0 | 0 | 0 |
| 02/04/2025 |
6.40
|
1,800 | 4.90 | 6.40 | 4.90 | 0 | 0 | 0 |
| 01/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/03/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/03/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2025 |
5.60
|
300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 17/03/2025 |
5.50
|
800 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 14/03/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/03/2025 |
5.60
|
1,100 | 5.90 | 5.90 | 4.70 | 0 | 0 | 0 |
| 12/03/2025 |
5.60
|
1,200 | 6.40 | 6.40 | 4.90 | 0 | 0 | 0 |
| 11/03/2025 |
5.50
|
200 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 10/03/2025 |
5.30
|
400 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 07/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/03/2025 |
5.70
|
300 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
| 04/03/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/03/2025 |
5.90
|
200 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
| 28/02/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/02/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/02/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/02/2025 |
5.60
|
400 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 24/02/2025 |
5.70
|
300 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 21/02/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/02/2025 |
6
|
400 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 19/02/2025 |
5.50
|
7,000 | 6.20 | 6.20 | 5.50 | 0 | 0 | 0 |
| 18/02/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/02/2025 |
5.40
|
900 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 14/02/2025 |
5.90
|
1,000 | 5.90 | 6 | 5.50 | 0 | 0 | 0 |
| 13/02/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/02/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/02/2025 |
5.50
|
200 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
700 | 4.70 | 5.60 | 4.70 | 0 | 0 | 0 |
| 07/02/2025 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/02/2025 |
5.50
|
2 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/02/2025 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/01/2025 |
4.90
|
1,014 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/01/2025 |
7
|
2 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/01/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/01/2025 |
7
|
1,000 | 6.90 | 7 | 5.50 | 0 | 0 | 0 |
| 14/01/2025 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/01/2025 |
6.40
|
210 | 8.50 | 8.50 | 6.40 | 0 | 0 | 0 |
| 10/01/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/01/2025 |
6.90
|
206 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 08/01/2025 |
7.70
|
301 | 7.70 | 7.70 | 6.10 | 0 | 0 | 0 |
| 07/01/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/01/2025 |
7.10
|
32 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/01/2025 |
7.10
|
1 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/01/2025 |
7.10
|
114 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/12/2024 |
5.80
|
700 | 6.90 | 6.90 | 5.70 | 0 | 0 | 0 |
| 30/12/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/12/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/12/2024 |
6.60
|
603 | 5.70 | 6.60 | 5.70 | 0 | 0 | 0 |
| 25/12/2024 |
6.80
|
349 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 24/12/2024 |
6.30
|
122 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/12/2024 |
5.70
|
601 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 20/12/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/12/2024 |
6.50
|
707 | 6.50 | 6.50 | 5 | 0 | 0 | 0 |
| 18/12/2024 |
5.70
|
222 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/12/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/12/2024 |
5.40
|
200 | 4.60 | 5.40 | 4.60 | 0 | 0 | 0 |
| 13/12/2024 |
5.20
|
200 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 12/12/2024 |
5
|
104 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2024 |
4.40
|
300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 10/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/12/2024 |
5.20
|
500 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 06/12/2024 |
5.40
|
1,903 | 5.20 | 5.40 | 4.90 | 0 | 0 | 0 |
| 05/12/2024 |
5.20
|
1,216 | 4 | 5.40 | 4 | 0 | 0 | 0 |
| 04/12/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/12/2024 |
5
|
103 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2024 |
5
|
1,300 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 29/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/11/2024 |
4.70
|
301 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/11/2024 |
4.40
|
1,000 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 26/11/2024 |
4.70
|
201 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/11/2024 |
4.50
|
907 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 22/11/2024 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/11/2024 |
4.50
|
300 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 15/11/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/11/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/11/2024 |
4.90
|
200 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 11/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |