CTCP Môi trường Sonadezi (sze)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 28,608 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 73,782 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-22) 		-0.23 -1.88% 165,802 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-24) 		0.33 2.87% 297,033 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-27) 		1.28 11.89% 564,861 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-01) 		1.42 13.44% 1,206,092 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-06) 		0 -0.02% 4,213,250 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-17) 		4.62 62.63% 12,677,015 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
12
 8,400 11.80 12 11.80 0 0 0
20/11/2024
12
 0 12 12 12 0 0 0
19/11/2024
12
 0 12 12 12 0 0 0
18/11/2024
12
 0 12 12 12 0 0 0
15/11/2024
12.10
 1,401 11.90 12.10 11.90 0 0 0
14/11/2024
12.10
 5,600 11.90 12.10 11.90 0 0 0
13/11/2024
12.10
 1,700 11.90 12.10 11.90 0 0 0
12/11/2024
12.10
 0 12.10 12.10 12.10 0 0 0
11/11/2024
12.10
 2,000 11.90 12.30 11.80 0 0 0
08/11/2024
11.90
 2,000 11.90 11.90 11.90 0 0 0
07/11/2024
12.20
 500 12.20 12.20 12.20 0 0 0
06/11/2024
11.90
 3,275 12.30 12.30 11.90 0 0 0
05/11/2024
12
 2,500 11.90 12 11.90 0 0 0
04/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
01/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
31/10/2024
12.30
 27 12.30 12.30 12.30 0 0 0
30/10/2024
12.30
 1,000 12.30 12.30 12.30 0 0 0
29/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
24/10/2024
12.30
 500 12.30 12.30 12.30 0 0 0
23/10/2024
12.20
 5,500 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 1,200 12.60 12.60 12 0 0 0
21/10/2024
12
 1,405 12.30 12.30 12 0 0 0
18/10/2024
12.30
 3,700 12 12.40 12 0 0 0
17/10/2024
12.80
 1,101 12.80 12.80 12.80 0 0 0
16/10/2024
12.50
 7,306 12 12.60 11.80 0 0 0
15/10/2024
12.60
 101 12.60 12.60 12.60 0 0 0
14/10/2024
12
 200 12 12 12 0 100 -0.0
11/10/2024
12
 1,100 12.70 12.70 12 0 0 0
10/10/2024
12.20
 3,600 12 12.70 12 0 0 0
09/10/2024
12.70
 0 12.70 12.70 12.70 0 0 0
08/10/2024
12.70
 0 12.70 12.70 12.70 0 0 0
07/10/2024
12.40
 1,300 12.70 12.80 12.40 0 0 0
04/10/2024
12.60
 0 12.60 12.60 12.60 0 0 0
03/10/2024
12.60
 2,300 12.60 12.60 12.60 0 0 0
02/10/2024
12.30
 6,700 12.90 12.90 12.30 0 0 0
01/10/2024
12.90
 3,500 13.10 13.10 12.60 0 0 0
30/09/2024: Cổ tức tiền mặt tỉ lệ: 8%
30/09/2024
12.90
 10,106 12.90 13.40 12.50 0 0 0
27/09/2024
12.70
 2 12.70 12.70 12.70 0 0 0
26/09/2024
12.70
 104 12.70 12.70 12.70 0 0 0
25/09/2024
12.51
 2,900 12.32 12.51 12.32 0 0 0
24/09/2024
12.70
 110 12.70 12.70 12.70 0 0 0
23/09/2024
12.70
 1,044 12.61 12.70 12.61 0 0 0
20/09/2024
12.61
 3,100 12.70 12.70 12.61 0 0 0
19/09/2024
12.61
 11,581 12.23 12.70 12.23 0 0 0
18/09/2024
12.70
 18,801 12.04 12.70 12.04 0 0 0
17/09/2024
12.14
 18,840 11.76 12.23 11.76 0 0 0
16/09/2024
11.85
 8,000 11.67 11.85 11.67 0 0 0
13/09/2024
11.76
 10,781 11.67 11.76 11.29 0 0 0
12/09/2024
11.76
 3,700 11.67 11.76 11.38 0 0 0
11/09/2024
11.76
 400 11.67 11.76 11.67 0 0 0
10/09/2024
11.76
 1,900 11.57 11.76 11.57 0 0 0
09/09/2024
11.76
 1,600 11.48 11.76 11.38 0 0 0
06/09/2024
11.76
 4,200 11.67 11.76 11.48 0 0 0
05/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
04/09/2024
11.76
 1,100 11.76 11.76 11.76 0 0 0
30/08/2024
11.76
 5,100 11.76 11.76 11.76 0 0 0
29/08/2024
12.04
 0 12.04 12.04 12.04 0 0 0
28/08/2024
12.04
 0 12.04 12.04 12.04 0 0 0
27/08/2024
12.04
 500 12.04 12.04 12.04 0 0 0
26/08/2024
11.76
 110 11.76 11.76 11.76 0 0 0
23/08/2024
11.76
 100 11.76 11.76 11.76 0 0 0
22/08/2024
12.23
 2,207 11.85 12.23 11.76 0 0 0
21/08/2024
11.76
 0 11.76 11.76 11.76 0 0 0
20/08/2024
11.85
 5,607 11.76 11.85 11.57 0 0 0
19/08/2024
11.85
 100 11.85 11.85 11.85 0 0 0
16/08/2024
11.67
 294 11.67 11.67 11.67 0 0 0
15/08/2024
11.67
 1,400 11.67 11.67 11.48 0 0 0
14/08/2024
11.85
 4,671 11.57 11.85 11.01 0 0 0
13/08/2024
11.85
 0 11.85 11.85 11.85 0 0 0
12/08/2024
11.85
 503 11.85 11.85 11.85 0 0 0
09/08/2024
12.14
 4,600 12.04 12.14 11.57 0 0 0
08/08/2024
12.14
 0 12.14 12.14 12.14 0 0 0
07/08/2024
12.14
 36 12.14 12.14 12.14 0 0 0
06/08/2024
12.14
 0 12.14 12.14 12.14 0 0 0
05/08/2024
12.14
 136 12.14 12.14 12.14 0 0 0
02/08/2024
11.57
 300 11.57 11.57 11.57 0 0 0
01/08/2024
11.95
 0 11.95 11.95 11.95 0 0 0
31/07/2024
11.95
 0 11.95 11.95 11.95 0 0 0
30/07/2024
11.95
 0 11.95 11.95 11.95 0 0 0
29/07/2024
11.95
 0 11.95 11.95 11.95 0 0 0
26/07/2024
11.57
 331 12.14 12.14 11.57 0 0 0
25/07/2024
11.76
 500 11.76 11.76 11.76 0 0 0
24/07/2024
11.67
 6,500 11.57 11.76 11.38 0 0 0
23/07/2024
11.57
 340 11.57 11.57 11.57 0 0 0
22/07/2024
11.85
 20,500 11.85 11.85 11.57 0 0 0
19/07/2024
12.70
 5,001 12.14 12.70 12.14 0 0 0
18/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
17/07/2024
11.57
 200 11.85 11.85 11.57 0 0 0
16/07/2024
11.67
 100 11.67 11.67 11.67 0 0 0
15/07/2024
11.76
 2,400 11.57 11.76 11.38 0 0 0
12/07/2024
11.95
 0 11.95 11.95 11.95 0 0 0
11/07/2024
11.95
 101 11.95 11.95 11.95 0 0 0
10/07/2024
11.76
 9,589 11.57 11.76 11.38 0 0 0
09/07/2024
11.76
 100 11.76 11.76 11.76 0 0 0
08/07/2024
11.67
 3,901 11.57 11.67 11.57 0 0 0
05/07/2024
11.85
 2,300 11.76 11.85 11.67 0 0 0
04/07/2024
11.85
 105 11.85 11.85 11.85 0 0 0
03/07/2024
11.76
 100 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |