| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1.40 | -6.90% | 1,405 | 0 | 0 |
18.30
20.30
18.90
|
|
2 tháng
(2024-09-23) |
-1.50 | -7.35% | 2,011 | 0 | 0 |
18.30
20.40
18.90
|
|
3 tháng
(2024-08-22) |
0.10 | 0.53% | 11,277 | 0 | 0 |
17
22
18.90
|
|
6 tháng
(2024-05-24) |
-1.20 | -5.97% | 30,299 | 0 | 0 |
17
22.50
18.90
|
|
12 tháng
(2023-11-27) |
0.51 | 2.78% | 41,229 | 0 | 0 |
15.04
25.67
18.90
|
|
24 tháng
(2022-12-01) |
-1.23 | -6.10% | 106,480 | -9,300 | -0.2 |
13.37
26.34
18.90
|
|
36 tháng
(2021-12-06) |
-4.73 | -20.02% | 335,127 | -2,100 | -0.0 |
13.37
26.34
18.90
|
|
60 tháng
(2019-12-17) |
-5.47 | -22.45% | 1,586,442 | 1,500 | 0.1 |
13.04
26.34
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 20/11/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 19/11/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 18/11/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/11/2024 |
18.90
|
1 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 14/11/2024 |
18.90
|
3 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/11/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/11/2024 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2024 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 31/10/2024 |
20.10
|
200 | 16.70 | 20.10 | 16.70 | 0 | 0 | 0 |
| 30/10/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 29/10/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/10/2024 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 25/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 24/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 23/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 22/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 21/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 18/10/2024 |
20.30
|
1 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 17/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 16/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 15/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 14/10/2024 |
20.30
|
5 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 11/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 10/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 09/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 08/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 07/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 04/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 03/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 02/10/2024 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 01/10/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2024 |
20
|
400 | 20.40 | 20.40 | 20 | 0 | 0 | 0 |
| 23/09/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/09/2024 |
20.40
|
1,000 | 20.70 | 20.70 | 20.40 | 0 | 0 | 0 |
| 19/09/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/09/2024 |
21.50
|
400 | 21.60 | 21.60 | 18.30 | 0 | 0 | 0 |
| 17/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 16/09/2024 |
19.80
|
2,100 | 20 | 20 | 19.80 | 0 | 0 | 0 |
| 13/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/09/2024 |
22
|
1 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/09/2024 |
22
|
2,100 | 20.40 | 22 | 20 | 0 | 0 | 0 |
| 05/09/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 04/09/2024 |
20.50
|
2,130 | 20.40 | 20.50 | 20.40 | 0 | 0 | 0 |
| 30/08/2024 |
18.70
|
1,100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 29/08/2024 |
17
|
29 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/08/2024 |
17
|
2 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/08/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/08/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 22/08/2024 |
18.80
|
104 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/08/2024 |
20.80
|
127 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/08/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 19/08/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 16/08/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 15/08/2024 |
21.20
|
1 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 14/08/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 13/08/2024 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 12/08/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/08/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/08/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 07/08/2024 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 06/08/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/08/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 02/08/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 01/08/2024 |
19.60
|
1 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 31/07/2024 |
19.60
|
300 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 30/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 26/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 24/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 23/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 22/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 19/07/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/07/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/07/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/07/2024 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 12/07/2024 |
20.30
|
2,600 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 11/07/2024 |
22.50
|
1,891 | 20.70 | 22.50 | 19.50 | 0 | 0 | 0 |
| 10/07/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 09/07/2024 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/07/2024 |
19
|
1,900 | 19.80 | 19.80 | 19 | 0 | 0 | 0 |
| 05/07/2024 |
21
|
400 | 19.70 | 21 | 19.70 | 0 | 0 | 0 |
| 04/07/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 03/07/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |