| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
5.10 | 33.55% | 115,200 | 0 | 0 |
15.20
26
20.30
|
|
2 tháng
(2025-02-07) |
-0.70 | -3.33% | 141,900 | 0 | 0 |
15.20
26
20.30
|
|
3 tháng
(2025-01-08) |
4.60 | 29.30% | 187,701 | 0 | 0 |
15.20
26
20.30
|
|
6 tháng
(2024-10-10) |
3.10 | 18.02% | 188,701 | 0 | 0 |
15.20
26
20.30
|
|
12 tháng
(2024-04-15) |
-10.86 | -34.86% | 193,305 | 0 | 0 |
15.20
35.76
20.30
|
|
24 tháng
(2023-04-19) |
5.66 | 38.64% | 319,138 | 0 | 0 |
14.64
35.76
20.30
|
|
36 tháng
(2022-04-25) |
5.06 | 33.21% | 329,272 | 0 | 0 |
10.16
35.76
20.30
|
|
60 tháng
(2020-05-04) |
13.63 | 204.22% | 344,379 | 0 | 0 |
6.67
35.76
20.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
20.30
|
2,400 | 22.10 | 22.10 | 20.30 | 0 | 0 | 0 |
| 04/04/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 03/04/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 02/04/2025 |
22.10
|
1,000 | 22.20 | 22.20 | 22.10 | 0 | 0 | 0 |
| 01/04/2025 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/03/2025 |
24.40
|
7,000 | 29.10 | 29.10 | 21.60 | 0 | 0 | 0 |
| 28/03/2025 |
25.40
|
1,700 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 27/03/2025 |
23.10
|
500 | 23.10 | 23.10 | 18.70 | 0 | 0 | 0 |
| 26/03/2025 |
20.30
|
93,000 | 23.20 | 23.20 | 20.20 | 0 | 0 | 0 |
| 25/03/2025 |
20.20
|
6,400 | 23.20 | 23.20 | 20.20 | 0 | 0 | 0 |
| 24/03/2025 |
20.20
|
2,200 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/03/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/03/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/03/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 18/03/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 17/03/2025 |
20.30
|
500 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 14/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/03/2025 |
15.20
|
200 | 20.10 | 20.10 | 15.20 | 0 | 0 | 0 |
| 07/03/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/03/2025 |
17.50
|
2,100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/02/2025 |
20.10
|
2,900 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/02/2025 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 25/02/2025 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 24/02/2025 |
19.90
|
200 | 26.50 | 26.50 | 19.90 | 0 | 0 | 0 |
| 21/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 20/02/2025 |
26
|
200 | 20.10 | 26 | 20.10 | 0 | 0 | 0 |
| 19/02/2025 |
22.70
|
1,000 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 18/02/2025 |
22.80
|
1,800 | 22.40 | 22.80 | 22.40 | 0 | 0 | 0 |
| 17/02/2025 |
19.90
|
4,000 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/02/2025 |
19.70
|
6,300 | 19.40 | 22.10 | 19.40 | 0 | 0 | 0 |
| 13/02/2025 |
19.40
|
6,000 | 21.10 | 21.10 | 19.10 | 0 | 0 | 0 |
| 12/02/2025 |
18.90
|
2,000 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/02/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 10/02/2025 |
18.40
|
200 | 24.10 | 24.10 | 18.40 | 0 | 0 | 0 |
| 07/02/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/02/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/02/2025 |
21
|
2,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/02/2025 |
21
|
1,900 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/02/2025 |
21.50
|
1,300 | 20.50 | 21.50 | 20.50 | 0 | 0 | 0 |
| 24/01/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 23/01/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 22/01/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 21/01/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 20/01/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 17/01/2025 |
21
|
29,901 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/01/2025 |
21
|
5,200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/01/2025 |
20
|
5,000 | 18.10 | 20 | 18.10 | 0 | 0 | 0 |
| 14/01/2025 |
18.10
|
400 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 31/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 30/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/11/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/11/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/11/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/11/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/11/2024 |
15.50
|
1,000 | 17 | 17 | 15.50 | 0 | 0 | 0 |
| 22/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 11/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |