| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-0.20 | -1.79% | 11,100 | 0 | 0 |
11
11.50
11
|
|
2 tháng
(2025-02-06) |
-2.10 | -16.03% | 20,004 | 0 | 0 |
9.40
15
11
|
|
3 tháng
(2025-01-07) |
2 | 22.22% | 24,811 | 0 | 0 |
9
15
11
|
|
6 tháng
(2024-10-09) |
3 | 37.50% | 26,264 | 0 | 0 |
8
15
11
|
|
12 tháng
(2024-04-12) |
2.62 | 31.29% | 71,701 | 0 | 0 |
7.60
15
11
|
|
24 tháng
(2023-04-18) |
0.03 | 0.30% | 103,831 | 0 | 0 |
7.58
15
11
|
|
36 tháng
(2022-04-25) |
3.36 | 44.07% | 159,841 | 0 | 0 |
5.98
15
11
|
|
60 tháng
(2020-05-04) |
4.03 | 57.88% | 389,576 | 0 | 0 |
5.48
15
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/04/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/04/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/04/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/03/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 18/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/03/2025 |
11.50
|
10,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/03/2025 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/03/2025 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/03/2025 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/03/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/03/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/03/2025 |
9.40
|
600 | 10.90 | 10.90 | 9.40 | 0 | 0 | 0 |
| 03/03/2025 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/02/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/02/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/02/2025 |
11
|
6,100 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 25/02/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/02/2025 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/02/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/02/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/02/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/02/2025 |
13.10
|
1 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/02/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 10/02/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 07/02/2025 |
13.10
|
3 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/02/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/02/2025 |
13.10
|
104 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/02/2025 |
11.50
|
4,603 | 10.50 | 11.50 | 10.50 | 0 | 0 | 0 |
| 03/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2024 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2024 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2024 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/12/2024 |
8.60
|
1 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/12/2024 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/11/2024 |
8.50
|
29 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2024 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |