| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
-0.10 | -3.85% | 394,451 | 0 | 0 |
2.50
2.70
2.50
|
|
2 tháng
(2024-10-03) |
-0.30 | -10.71% | 989,080 | 0 | 0 |
2.50
2.80
2.50
|
|
3 tháng
(2024-09-04) |
-0.60 | -19.35% | 1,503,297 | 0 | 0 |
2.50
3.10
2.50
|
|
6 tháng
(2024-06-05) |
-0.60 | -19.35% | 6,440,238 | -8,384 | -0.0 |
2.50
3.60
2.50
|
|
12 tháng
(2023-12-08) |
-2.40 | -48.98% | 30,206,507 | -3,774 | 0.0 |
2.50
5.10
2.50
|
|
24 tháng
(2022-12-13) |
-1.50 | -37.50% | 131,542,952 | -4,130 | -0.0 |
2.50
6.90
2.50
|
|
36 tháng
(2021-12-20) |
-6.90 | -73.40% | 290,313,988 | -9,102 | 3.0 |
2.50
14.70
2.50
|
|
60 tháng
(2019-12-30) |
-3.09 | -55.28% | 464,031,588 | -706,792 | -1.9 |
2.48
14.70
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/12/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/12/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/11/2024 |
2.50
|
37,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 28/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/11/2024 |
2.60
|
92,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 21/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/11/2024 |
2.50
|
143,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 14/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2024 |
2.60
|
121,051 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2024 |
2.60
|
67,710 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 31/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/10/2024 |
2.60
|
80,820 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 24/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/10/2024 |
2.60
|
261,976 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 17/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2024 |
2.70
|
101,715 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 10/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/10/2024 |
2.70
|
82,408 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/09/2024 |
2.90
|
168,871 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 26/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2024 |
3
|
151,150 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/09/2024 |
2.90
|
80,930 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
113,266 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/08/2024 |
3
|
200,126 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.10
|
295,662 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3
|
361,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2024 |
3
|
187,210 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
124,250 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
190,104 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
165,805 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 18/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |