CTCP Dược Trung ương Mediplantex (med)

24
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-21)
-2.10 -8.05% 12,908 0 0
24
26.10
24
2 tháng
(2024-09-23)
-2 -7.69% 31,152 0 0
24
26.10
24
3 tháng
(2024-08-22)
-4.40 -15.49% 37,874 0 0
24
28.40
24
6 tháng
(2024-05-24)
-2 -7.68% 56,419 0 0
23.58
29.77
24
12 tháng
(2023-11-27)
-1.13 -4.48% 84,737 0 0
22.13
29.77
24
24 tháng
(2022-12-01)
3.62 17.77% 201,964 0 0
18.39
29.77
24
36 tháng
(2021-12-06)
1.98 9% 1,020,579 -400 -0.0
18.01
37.47
24
60 tháng
(2020-03-18)
-8.43 -26% 1,611,683 1,100 0.0
18.01
37.47
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
24
0 24 24 24 0 0 0
20/11/2024
24
0 24 24 24 0 0 0
19/11/2024
24
100 24 24 24 0 0 0
18/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
15/11/2024
26.10
100 26.10 26.10 26.10 0 0 0
14/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
13/11/2024
26.10
200 26.10 26.10 26.10 0 0 0
12/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
11/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
08/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
07/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
06/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
05/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
04/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
01/11/2024
26.10
0 26.10 26.10 26.10 0 0 0
31/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
30/10/2024
26.10
1 26.10 26.10 26.10 0 0 0
29/10/2024
26.10
60 26.10 26.10 26.10 0 0 0
28/10/2024
26.10
12,200 26.10 26.10 26.10 0 0 0
25/10/2024
26.10
27 26.10 26.10 26.10 0 0 0
24/10/2024
26.10
200 26.10 26.10 26.10 0 0 0
23/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
22/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
21/10/2024
26.10
20 26.10 26.10 26.10 0 0 0
18/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
17/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
16/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
15/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
14/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
11/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
10/10/2024
26.10
6 26.10 26.10 26.10 0 0 0
09/10/2024
26.10
13 26.10 26.10 26.10 0 0 0
08/10/2024
26.10
1 26.10 26.10 26.10 0 0 0
07/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
04/10/2024
26.10
6 26.10 26.10 26.10 0 0 0
03/10/2024
26.10
0 26.10 26.10 26.10 0 0 0
02/10/2024
26.10
2,400 26 26.10 26 0 0 0
01/10/2024
26
2 26 26 26 0 0 0
30/09/2024
26
3,002 26 26 26 0 0 0
27/09/2024
26
3,002 26 26 26 0 0 0
26/09/2024
26
1,300 26 26 26 0 0 0
25/09/2024
25.60
2,501 25.60 25.60 25.60 0 0 0
24/09/2024
25.60
3,111 25.20 25.60 25.20 0 0 0
23/09/2024
26
2,900 25 26 25 0 0 0
20/09/2024
25.60
2,600 25.60 25.90 25.60 0 0 0
19/09/2024
25.50
3,000 25.20 25.50 25.20 0 0 0
18/09/2024
25
201 25 25 25 0 0 0
17/09/2024
25.60
600 25.60 25.60 25.60 0 0 0
16/09/2024
25.60
120 25.60 25.60 25.60 0 0 0
13/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
12/09/2024
25.60
66 25.60 25.60 25.60 0 0 0
11/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
10/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
09/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
06/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
05/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
04/09/2024
25.60
0 25.60 25.60 25.60 0 0 0
30/08/2024
25.60
0 25.60 25.60 25.60 0 0 0
29/08/2024
25.60
0 25.60 25.60 25.60 0 0 0
28/08/2024
25.60
0 25.60 25.60 25.60 0 0 0
27/08/2024
25.60
121 25.60 25.60 25.60 0 0 0
26/08/2024
28.40
14 28.40 28.40 28.40 0 0 0
23/08/2024
28.40
0 28.40 28.40 28.40 0 0 0
22/08/2024
28.40
0 28.40 28.40 28.40 0 0 0
21/08/2024
28.40
2 28.40 28.40 28.40 0 0 0
20/08/2024
28.40
0 28.40 28.40 28.40 0 0 0
19/08/2024
28.40
10 28.40 28.40 28.40 0 0 0
16/08/2024
28.40
219 25.10 28.40 25.10 0 0 0
15/08/2024
25.90
0 25.90 25.90 25.90 0 0 0
14/08/2024
25.90
0 25.90 25.90 25.90 0 0 0
13/08/2024
25.90
0 25.90 25.90 25.90 0 0 0
12/08/2024
25.90
2 25.90 25.90 25.90 0 0 0
09/08/2024
25.90
14 25.90 25.90 25.90 0 0 0
08/08/2024
25.90
0 25.90 25.90 25.90 0 0 0
07/08/2024
25.90
2,000 25.90 25.90 25.90 0 0 0
06/08/2024
25.90
0 25.90 25.90 25.90 0 0 0
05/08/2024
25.90
0 25.90 25.90 25.90 0 0 0
02/08/2024
25.90
0 25.90 25.90 25.90 0 0 0
01/08/2024: Cổ tức tiền mặt tỉ lệ: 9%
01/08/2024
26.80
10 25.90 25.90 25.90 0 0 0
31/07/2024
25.90
0 25.90 25.90 25.90 0 0 0
30/07/2024
25.90
2 25.90 25.90 25.90 0 0 0
29/07/2024
25.90
0 25.90 25.90 25.90 0 0 0
26/07/2024
25.90
2,600 21.45 25.90 21.45 0 0 0
25/07/2024
23.58
100 23.58 23.58 23.58 0 0 0
24/07/2024
25.90
0 25.90 25.90 25.90 0 0 0
23/07/2024
25.90
7 25.90 25.90 25.90 0 0 0
22/07/2024
25.90
0 25.90 25.90 25.90 0 0 0
19/07/2024
25.90
0 25.90 25.90 25.90 0 0 0
18/07/2024
25.90
1 25.90 25.90 25.90 0 0 0
17/07/2024
25.90
500 26.09 26.09 25.90 0 0 0
16/07/2024
26.87
15 26.87 26.87 26.87 0 0 0
15/07/2024
26.87
0 26.87 26.87 26.87 0 0 0
12/07/2024
26.87
0 26.87 26.87 26.87 0 0 0
11/07/2024
26.87
0 26.87 26.87 26.87 0 0 0
10/07/2024
26.87
10 26.87 26.87 26.87 0 0 0
09/07/2024
26.87
0 26.87 26.87 26.87 0 0 0
08/07/2024
26.87
0 26.87 26.87 26.87 0 0 0
05/07/2024
26.87
2 26.87 26.87 26.87 0 0 0
04/07/2024
26.87
0 26.87 26.87 26.87 0 0 0
03/07/2024
26.87
0 26.87 26.87 26.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |