Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-21) |
-2.10 | -8.05% | 12,908 | 0 | 0 |
24
26.10
24
|
2 tháng
(2024-09-23) |
-2 | -7.69% | 31,152 | 0 | 0 |
24
26.10
24
|
3 tháng
(2024-08-22) |
-4.40 | -15.49% | 37,874 | 0 | 0 |
24
28.40
24
|
6 tháng
(2024-05-24) |
-2 | -7.68% | 56,419 | 0 | 0 |
23.58
29.77
24
|
12 tháng
(2023-11-27) |
-1.13 | -4.48% | 84,737 | 0 | 0 |
22.13
29.77
24
|
24 tháng
(2022-12-01) |
3.62 | 17.77% | 201,964 | 0 | 0 |
18.39
29.77
24
|
36 tháng
(2021-12-06) |
1.98 | 9% | 1,020,579 | -400 | -0.0 |
18.01
37.47
24
|
60 tháng
(2020-03-18) |
-8.43 | -26% | 1,611,683 | 1,100 | 0.0 |
18.01
37.47
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
20/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
19/11/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
18/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
15/11/2024 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
14/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
13/11/2024 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
12/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
11/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
08/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
07/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
06/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
05/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
04/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
01/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
31/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
30/10/2024 |
26.10
|
1 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
29/10/2024 |
26.10
|
60 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
28/10/2024 |
26.10
|
12,200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
25/10/2024 |
26.10
|
27 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
24/10/2024 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
23/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
22/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
21/10/2024 |
26.10
|
20 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
18/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
17/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
16/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
15/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
14/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
11/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
10/10/2024 |
26.10
|
6 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
09/10/2024 |
26.10
|
13 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
08/10/2024 |
26.10
|
1 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
07/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
04/10/2024 |
26.10
|
6 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
03/10/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
02/10/2024 |
26.10
|
2,400 | 26 | 26.10 | 26 | 0 | 0 | 0 | |
01/10/2024 |
26
|
2 | 26 | 26 | 26 | 0 | 0 | 0 | |
30/09/2024 |
26
|
3,002 | 26 | 26 | 26 | 0 | 0 | 0 | |
27/09/2024 |
26
|
3,002 | 26 | 26 | 26 | 0 | 0 | 0 | |
26/09/2024 |
26
|
1,300 | 26 | 26 | 26 | 0 | 0 | 0 | |
25/09/2024 |
25.60
|
2,501 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
24/09/2024 |
25.60
|
3,111 | 25.20 | 25.60 | 25.20 | 0 | 0 | 0 | |
23/09/2024 |
26
|
2,900 | 25 | 26 | 25 | 0 | 0 | 0 | |
20/09/2024 |
25.60
|
2,600 | 25.60 | 25.90 | 25.60 | 0 | 0 | 0 | |
19/09/2024 |
25.50
|
3,000 | 25.20 | 25.50 | 25.20 | 0 | 0 | 0 | |
18/09/2024 |
25
|
201 | 25 | 25 | 25 | 0 | 0 | 0 | |
17/09/2024 |
25.60
|
600 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
16/09/2024 |
25.60
|
120 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
13/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
12/09/2024 |
25.60
|
66 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
11/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
10/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
09/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
06/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
05/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
04/09/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
30/08/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
29/08/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
28/08/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
27/08/2024 |
25.60
|
121 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
26/08/2024 |
28.40
|
14 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
23/08/2024 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
22/08/2024 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
21/08/2024 |
28.40
|
2 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
20/08/2024 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
19/08/2024 |
28.40
|
10 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
16/08/2024 |
28.40
|
219 | 25.10 | 28.40 | 25.10 | 0 | 0 | 0 | |
15/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
14/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
13/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
12/08/2024 |
25.90
|
2 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
09/08/2024 |
25.90
|
14 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
08/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
07/08/2024 |
25.90
|
2,000 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
06/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
05/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
02/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
01/08/2024: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
01/08/2024 |
26.80
|
10 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
31/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
30/07/2024 |
25.90
|
2 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
29/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
26/07/2024 |
25.90
|
2,600 | 21.45 | 25.90 | 21.45 | 0 | 0 | 0 | |
25/07/2024 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 | |
24/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
23/07/2024 |
25.90
|
7 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
22/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
19/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
18/07/2024 |
25.90
|
1 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
17/07/2024 |
25.90
|
500 | 26.09 | 26.09 | 25.90 | 0 | 0 | 0 | |
16/07/2024 |
26.87
|
15 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
15/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
12/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
11/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
10/07/2024 |
26.87
|
10 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
09/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
08/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
05/07/2024 |
26.87
|
2 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
04/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | |
03/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |