| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
2 tháng
(2025-02-06) |
-0.30 | -1.12% | 44,900 | 0 | 0 |
26.50
26.80
26.50
|
|
3 tháng
(2025-01-07) |
0.50 | 1.92% | 45,800 | 0 | 0 |
26
26.80
26.50
|
|
6 tháng
(2024-10-09) |
0.40 | 1.53% | 59,354 | 0 | 0 |
24
26.80
26.50
|
|
12 tháng
(2024-04-12) |
2.34 | 9.68% | 105,156 | 0 | 0 |
23.58
29.77
26.50
|
|
24 tháng
(2023-04-18) |
1.86 | 7.53% | 210,253 | 0 | 0 |
20.97
29.77
26.50
|
|
36 tháng
(2022-04-25) |
3.08 | 13.16% | 713,877 | 0 | 0 |
18.01
29.77
26.50
|
|
60 tháng
(2020-05-04) |
-1.76 | -6.24% | 1,403,080 | 500 | 0.0 |
18.01
37.47
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/04/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/03/2025 |
26.50
|
42,900 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/03/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/03/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/03/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/02/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 25/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 24/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 18/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 11/02/2025 |
26.80
|
1,800 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 10/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/02/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/02/2025 |
26.80
|
900 | 26.50 | 26.80 | 26.50 | 0 | 0 | 0 |
| 03/02/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/01/2025 |
26
|
1 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/01/2025 |
26
|
3 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/01/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/12/2024 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/12/2024 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/12/2024 |
25
|
201 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 16/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 12/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 11/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 10/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 09/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/12/2024 |
24.80
|
121 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/12/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/12/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/12/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/12/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/11/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 15/11/2024 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/11/2024 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 11/11/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |