| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 13,300 | 0 | 0 |
3.80
4.30
4.10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 49,900 | 0 | 0 |
3.80
4.40
4.10
|
|
3 tháng
(2024-08-26) |
-0.60 | -12.77% | 63,400 | 0 | 0 |
3.80
4.70
4.10
|
|
6 tháng
(2024-05-27) |
-0.30 | -6.82% | 362,102 | 0 | 0 |
3.80
5
4.10
|
|
12 tháng
(2023-11-30) |
-0.70 | -14.58% | 809,105 | 0 | 0 |
3.80
5
4.10
|
|
24 tháng
(2022-12-05) |
-2 | -32.79% | 1,738,582 | -400 | -0.0 |
3.80
6.90
4.10
|
|
36 tháng
(2021-12-08) |
-10.10 | -71.13% | 7,584,301 | 3,500 | 0.0 |
3.30
19.60
4.10
|
|
60 tháng
(2019-12-19) |
-7.67 | -65.18% | 10,153,583 | 4,500 | 0.1 |
3.03
24.70
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
4.10
|
700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/11/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/11/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2024 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/11/2024 |
4
|
3,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2024 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/10/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2024 |
4.10
|
3,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/10/2024 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/10/2024 |
4.10
|
1,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 24/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/10/2024 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/10/2024 |
4
|
14,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/10/2024 |
4
|
8,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/10/2024 |
4
|
3,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 14/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/10/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2024 |
4.10
|
4,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 08/10/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/10/2024 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/10/2024 |
4
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/10/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/10/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/10/2024 |
4.10
|
400 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 30/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/09/2024 |
4.10
|
700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/09/2024 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/09/2024 |
4.20
|
1,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 23/09/2024 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/09/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/09/2024 |
4
|
1,700 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/09/2024 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/09/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/09/2024 |
4.20
|
3,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 12/09/2024 |
4.30
|
2,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2024 |
4.30
|
1,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/09/2024 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/09/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/09/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/09/2024 |
4.70
|
3,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/08/2024 |
4.70
|
500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 21/08/2024 |
4.60
|
1,400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/08/2024 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/08/2024 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/08/2024 |
4.50
|
400 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 15/08/2024 |
4.70
|
2,300 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 14/08/2024 |
4.40
|
4,601 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 13/08/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/08/2024 |
4.30
|
200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 08/08/2024 |
4.20
|
1,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/08/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/07/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/07/2024 |
4.30
|
7,200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 29/07/2024 |
4.30
|
15,800 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 26/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/07/2024 |
4.10
|
30,600 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 24/07/2024 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/07/2024 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/07/2024 |
4.50
|
4,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 18/07/2024 |
4.80
|
800 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 17/07/2024 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/07/2024 |
4.60
|
8,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/07/2024 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/07/2024 |
4.40
|
2,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2024 |
4.50
|
1,700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/07/2024 |
4.50
|
17,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 05/07/2024 |
4.50
|
6,300 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 04/07/2024 |
4.60
|
4,801 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |