| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-0.80 | -8.25% | 2,500 | 0 | 0 |
8.70
9.70
8.90
|
|
2 tháng
(2025-02-06) |
-1.10 | -11% | 4,100 | 0 | 0 |
8.70
10.50
8.90
|
|
3 tháng
(2025-01-07) |
-1.80 | -16.82% | 5,200 | 0 | 0 |
8.70
10.70
8.90
|
|
6 tháng
(2024-10-09) |
-2.76 | -23.65% | 7,609 | 0 | 0 |
8.26
11.66
8.90
|
|
12 tháng
(2024-04-12) |
-0.72 | -7.46% | 29,614 | 0 | 0 |
8.06
13.60
8.90
|
|
24 tháng
(2023-04-18) |
-0.62 | -6.51% | 40,114 | 0 | 0 |
6.90
13.60
8.90
|
|
36 tháng
(2022-04-25) |
-6.84 | -43.44% | 144,404 | 0 | 0 |
6.01
15.74
8.90
|
|
60 tháng
(2020-05-04) |
-11.98 | -57.38% | 376,091 | 0 | 0 |
6.01
22.01
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 08/04/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 04/04/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 03/04/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 02/04/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 01/04/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 31/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 28/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 27/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 26/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 25/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 24/03/2025 |
8.70
|
300 | 9.20 | 9.20 | 8.70 | 0 | 0 | 0 | |
| 21/03/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 20/03/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 19/03/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 18/03/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 17/03/2025 |
8.70
|
800 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 14/03/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 13/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 12/03/2025 |
8.70
|
1,000 | 9.20 | 9.20 | 8.70 | 0 | 0 | 0 | |
| 11/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 10/03/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 07/03/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 06/03/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/03/2025 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/03/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 28/02/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 27/02/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 26/02/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 25/02/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 24/02/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 21/02/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 20/02/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 19/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 10/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/02/2025 |
10
|
600 | 10.20 | 10.20 | 10 | 0 | 0 | 0 | |
| 04/02/2025 |
10.70
|
200 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 | |
| 03/02/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 24/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 23/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 22/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 21/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 20/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 17/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 16/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 15/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 14/01/2025 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 13/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 10/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 09/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 08/01/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 07/01/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 06/01/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 03/01/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 02/01/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 31/12/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 30/12/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 27/12/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 26/12/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 25/12/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 24/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 23/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 20/12/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 19/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 18/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 17/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 16/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 13/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 12/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 11/12/2024 |
10.50
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 10/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 09/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 06/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 05/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 04/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 03/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 02/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 29/11/2024: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 29/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 28/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 27/11/2024 |
10.20
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 26/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 25/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 22/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 21/11/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 20/11/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 19/11/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
| 18/11/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
| 15/11/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
| 14/11/2024 |
9.71
|
200 | 8.84 | 9.71 | 8.84 | 0 | 0 | 0 | |
| 13/11/2024 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
| 12/11/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 11/11/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |