| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
2.05 | 11.52% | 10,900 | 0 | 0 |
17.80
20.55
19.85
|
|
2 tháng
(2026-09-04) |
3.15 | 18.86% | 25,800 | 0 | 0 |
14.40
20.55
19.85
|
|
3 tháng
(2026-08-05) |
-1.85 | -8.53% | 34,000 | 1,000 | 0.0 |
14.40
21.70
19.85
|
|
6 tháng
(2026-05-07) |
-10.95 | -35.55% | 110,500 | 1,000 | 0.0 |
14.40
31.30
19.85
|
|
12 tháng
(2025-11-10) |
-1.83 | -8.42% | 2,267,700 | 25,500 | 1.1 |
14.40
39.90
19.85
|
|
24 tháng
(2024-11-13) |
8.97 | 82.51% | 17,563,113 | 25,500 | 1.5 |
8.59
39.90
19.85
|
|
36 tháng
(2023-11-20) |
7.60 | 62.11% | 23,439,179 | 25,500 | 1.5 |
8.59
39.90
19.85
|
|
60 tháng
(2023-01-13) |
7.60 | 62.11% | 23,439,179 | 25,500 | 1.5 |
8.59
39.90
19.85
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2026 |
18.75
|
0 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 |
| 04/11/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 03/11/2026 |
19.85
|
2,000 | 20 | 20 | 19.85 | 0 | 0 | 0 |
| 02/11/2026 |
19.90
|
1,200 | 20 | 20 | 19.90 | 0 | 0 | 0 |
| 30/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2026 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
| 26/10/2026 |
20.15
|
100 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
| 23/10/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/10/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/10/2026 |
20.55
|
200 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 20/10/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/10/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 16/10/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/10/2026 |
20.50
|
1,500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/10/2026 |
20.50
|
1,000 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/10/2026 |
20.10
|
4,500 | 20.30 | 20.30 | 20 | 0 | 0 | 0 |
| 06/10/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/10/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 02/10/2026 |
16.65
|
2,400 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 22/09/2026 |
14.60
|
7,400 | 16.20 | 16.60 | 14.20 | 0 | 0 | 0 |
| 21/09/2026 |
14.50
|
600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/09/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/09/2026 |
14.40
|
1,100 | 15.20 | 15.20 | 14.40 | 0 | 0 | 0 |
| 16/09/2026 |
15.10
|
1,900 | 16 | 16 | 15.10 | 0 | 0 | 0 |
| 15/09/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/09/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/09/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/09/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/09/2026 |
16
|
1,000 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
| 08/09/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/09/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/09/2026 |
16.70
|
300 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/09/2026 |
17
|
700 | 17.50 | 17.50 | 17 | 500 | 0 | 0.0 |
| 28/08/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/08/2026 |
17.60
|
1,900 | 18.30 | 18.30 | 17.50 | 500 | 0 | 0.0 |
| 26/08/2026 |
18.30
|
800 | 19.50 | 19.50 | 18.30 | 0 | 0 | 0 |
| 25/08/2026 |
19.20
|
400 | 19.70 | 19.70 | 19.20 | 0 | 0 | 0 |
| 24/08/2026 |
20
|
400 | 19.60 | 20 | 19.60 | 0 | 0 | 0 |
| 21/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 20/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/08/2026 |
19.50
|
1,300 | 19.90 | 19.90 | 19.50 | 0 | 0 | 0 |
| 18/08/2026 |
19.60
|
1,100 | 20.80 | 20.80 | 19.60 | 0 | 0 | 0 |
| 17/08/2026 |
21.30
|
900 | 20.50 | 21.30 | 20.50 | 0 | 0 | 0 |
| 14/08/2026 |
21.70
|
700 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 13/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 12/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 11/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 10/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 07/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 06/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 05/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/08/2026 |
21.70
|
500 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 31/07/2026 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 30/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 29/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 23/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 22/07/2026 |
21.50
|
1,000 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 21/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 20/07/2026 |
22.40
|
1,500 | 21.90 | 22.40 | 20.70 | 0 | 0 | 0 |
| 17/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 16/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 15/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 14/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/07/2026 |
22.40
|
300 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/07/2026 |
22.70
|
500 | 22.50 | 22.70 | 22.10 | 0 | 0 | 0 |
| 08/07/2026 |
22.70
|
500 | 22.80 | 22.80 | 22.50 | 0 | 0 | 0 |
| 07/07/2026 |
22.60
|
900 | 22.50 | 22.70 | 22.20 | 0 | 0 | 0 |
| 06/07/2026 |
22.70
|
300 | 22.50 | 22.70 | 22.50 | 0 | 0 | 0 |
| 03/07/2026 |
22.70
|
1,300 | 23.10 | 23.10 | 22.30 | 0 | 0 | 0 |
| 02/07/2026 |
23
|
1,200 | 23.30 | 23.50 | 23 | 0 | 0 | 0 |
| 01/07/2026 |
23.20
|
600 | 23.50 | 23.50 | 23.20 | 0 | 0 | 0 |
| 30/06/2026 |
23.40
|
800 | 23.50 | 23.90 | 23.40 | 0 | 0 | 0 |
| 29/06/2026 |
23.60
|
800 | 23.40 | 23.60 | 23.10 | 0 | 0 | 0 |
| 26/06/2026 |
23.60
|
1,200 | 23.40 | 23.60 | 23.30 | 0 | 0 | 0 |
| 25/06/2026 |
23.30
|
1,600 | 23.40 | 23.60 | 23 | 0 | 0 | 0 |
| 24/06/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/06/2026 |
23.60
|
2,300 | 23.30 | 23.60 | 23.30 | 0 | 0 | 0 |
| 22/06/2026 |
23.30
|
600 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 19/06/2026 |
23.10
|
800 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
| 18/06/2026 |
23.50
|
1,000 | 23.10 | 23.50 | 23.10 | 0 | 0 | 0 |
| 17/06/2026 |
23.30
|
1,100 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 16/06/2026 |
23
|
700 | 23.40 | 23.40 | 23 | 0 | 0 | 0 |
| 15/06/2026 |
23.40
|
1,600 | 23.40 | 24 | 23.40 | 0 | 0 | 0 |
| 12/06/2026 |
23.50
|
1,700 | 23 | 24 | 23 | 0 | 0 | 0 |
| 11/06/2026 |
23.50
|
1,300 | 23.60 | 23.60 | 23.20 | 0 | 0 | 0 |
| 10/06/2026 |
24.30
|
3,100 | 23.30 | 24.30 | 23.30 | 0 | 0 | 0 |
| 09/06/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/06/2026 |
24.30
|
1,100 | 24 | 24.30 | 23.50 | 0 | 0 | 0 |
| 05/06/2026 |
24
|
1,800 | 24 | 24.30 | 24 | 0 | 0 | 0 |
| 04/06/2026 |
24
|
1,000 | 24.50 | 24.50 | 24 | 0 | 0 | 0 |
| 03/06/2026 |
24.50
|
500 | 24.90 | 24.90 | 24.50 | 0 | 0 | 0 |
| 02/06/2026 |
25
|
1,300 | 24.50 | 25.20 | 24.50 | 0 | 0 | 0 |
| 01/06/2026 |
25.50
|
500 | 25 | 25.50 | 25 | 0 | 0 | 0 |
| 29/05/2026 |
24.80
|
300 | 25.10 | 25.10 | 24.80 | 0 | 0 | 0 |