| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-23) |
-0.50 | -11.90% | 200 | 0 | 0 |
3.70
4.20
3.70
|
|
2 tháng
(2025-03-24) |
-0.60 | -13.95% | 600 | 0 | 0 |
3.70
4.70
3.70
|
|
3 tháng
(2025-02-24) |
-0.60 | -13.95% | 1,300 | 0 | 0 |
3.70
4.70
3.70
|
|
6 tháng
(2024-11-25) |
-1.30 | -26% | 8,700 | 0 | 0 |
3.70
5
3.70
|
|
12 tháng
(2024-05-28) |
-0.30 | -7.50% | 53,643 | 0 | 0 |
3.70
5.50
3.70
|
|
24 tháng
(2023-06-05) |
-1.30 | -26% | 184,943 | 0 | 0 |
3
6.50
3.70
|
|
36 tháng
(2022-06-08) |
-13.70 | -78.74% | 19,313,737 | 0 | 0 |
3
18
3.70
|
|
60 tháng
(2020-12-31) |
-11.90 | -76.28% | 48,217,411 | 6,000 | 0.1 |
3
27.50
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/04/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2025 |
4.70
|
400 | 3.80 | 4.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/03/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/02/2025 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/02/2025 |
4.30
|
7,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |