| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.10 | -1.41% | 5,106 | 0 | 0 |
7
7.20
7
|
|
2 tháng
(2024-09-23) |
0.10 | 1.45% | 7,719 | 0 | 0 |
5.60
7.20
7
|
|
3 tháng
(2024-08-22) |
0 | 0% | 8,033 | 0 | 0 |
5.60
7.20
7
|
|
6 tháng
(2024-05-24) |
-0.80 | -10.26% | 15,487 | 0 | 0 |
5.60
8.20
7
|
|
12 tháng
(2023-11-27) |
2 | 40% | 55,671 | 0 | 0 |
4.50
9.30
7
|
|
24 tháng
(2022-12-01) |
-3 | -30% | 156,799 | 0 | 0 |
2.70
11.70
7
|
|
36 tháng
(2021-12-06) |
-3.60 | -33.96% | 284,194 | 0 | 0 |
2.70
15.10
7
|
|
60 tháng
(2019-12-30) |
2.20 | 45.83% | 293,994 | 0 | 0 |
2.70
15.10
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/11/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/11/2024 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/10/2024 |
7.10
|
4,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/10/2024 |
7.10
|
4 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/10/2024 |
7.10
|
2 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/10/2024 |
7.10
|
202 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/10/2024 |
7.10
|
2 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/10/2024 |
7.20
|
600 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 15/10/2024 |
6.20
|
6 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/10/2024 |
6.20
|
1 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/10/2024 |
6.20
|
1 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/10/2024 |
6.20
|
400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 02/10/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/09/2024 |
6.50
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/09/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/09/2024 |
5.60
|
400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/09/2024 |
5.60
|
200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/09/2024 |
7
|
200 | 5.90 | 7 | 5.90 | 0 | 0 | 0 |
| 23/09/2024 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/09/2024 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2024 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2024 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2024 |
7
|
2 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2024 |
7
|
101 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2024 |
8.20
|
20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/08/2024 |
8.20
|
20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/08/2024 |
8.20
|
410 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/08/2024 |
7.80
|
10 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/07/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/07/2024 |
7.80
|
323 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8
|
102 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2024 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2024 |
8
|
105 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |