CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

43.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-7.70 -14.95% 200 0 0
43.80
51.50
43.80
2 tháng
(2025-02-07) 		-12.10 -21.65% 1,000 0 0
43.80
55.90
43.80
3 tháng
(2025-01-08) 		-7.90 -15.28% 2,213 0 0
43.80
59.40
43.80
6 tháng
(2024-10-10) 		-3.20 -6.81% 25,015 0 0
43.80
59.40
43.80
12 tháng
(2024-04-15) 		9.01 25.91% 33,019 0 0
34.10
59.40
43.80
24 tháng
(2023-04-19) 		10.45 31.33% 276,925 0 0
28.27
64.40
43.80
36 tháng
(2022-04-25) 		22.56 106.17% 383,754 0 0
15.81
64.40
43.80
60 tháng
(2020-05-04) 		27.63 170.92% 473,154 0 0
11.65
64.40
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
43.80
 0 43.80 43.80 43.80 0 0 0
04/04/2025
43.80
 100 43.80 43.80 43.80 0 0 0
03/04/2025
51.50
 0 51.50 51.50 51.50 0 0 0
02/04/2025
51.50
 0 51.50 51.50 51.50 0 0 0
01/04/2025
51.50
 0 51.50 51.50 51.50 0 0 0
31/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
28/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
27/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
26/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
25/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
24/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
21/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
20/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
19/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
18/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
17/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
14/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
13/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
12/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
11/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
10/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
07/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
06/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
05/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
04/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
03/03/2025
51.50
 400 51.50 51.50 51.50 0 0 0
28/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
27/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
26/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
25/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
24/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
21/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
20/02/2025
51.50
 100 51.50 51.50 51.50 0 0 0
19/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
18/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
17/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
14/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
13/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
12/02/2025
51.50
 100 51.50 51.50 51.50 0 0 0
11/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
10/02/2025
51.50
 100 51.50 51.50 51.50 0 0 0
07/02/2025
55.90
 100 55.90 55.90 55.90 0 0 0
06/02/2025
58
 0 58 58 58 0 0 0
05/02/2025
58
 0 58 58 58 0 0 0
04/02/2025
58
 0 58 58 58 0 0 0
03/02/2025
58
 0 58 58 58 0 0 0
24/01/2025
58
 0 58 58 58 0 0 0
23/01/2025
58
 0 58 58 58 0 0 0
22/01/2025
58
 0 58 58 58 0 0 0
21/01/2025
58
 0 58 58 58 0 0 0
20/01/2025
58
 0 58 58 58 0 0 0
17/01/2025
58
 0 58 58 58 0 0 0
16/01/2025
58
 0 58 58 58 0 0 0
15/01/2025
58
 500 58 58 58 0 0 0
14/01/2025
58.10
 0 58.10 58.10 58.10 0 0 0
13/01/2025
58.10
 0 58.10 58.10 58.10 0 0 0
10/01/2025
58.10
 0 58.10 58.10 58.10 0 0 0
09/01/2025
59.40
 713 57.60 59.40 57.60 0 0 0
08/01/2025
51.70
 0 51.70 51.70 51.70 0 0 0
07/01/2025
51.70
 0 51.70 51.70 51.70 0 0 0
06/01/2025
51.70
 2 51.70 51.70 51.70 0 0 0
03/01/2025
51.70
 0 51.70 51.70 51.70 0 0 0
02/01/2025
51.70
 0 51.70 51.70 51.70 0 0 0
31/12/2024
51.70
 0 51.70 51.70 51.70 0 0 0
30/12/2024
51.70
 0 51.70 51.70 51.70 0 0 0
27/12/2024
51.70
 0 51.70 51.70 51.70 0 0 0
26/12/2024
51.70
 0 51.70 51.70 51.70 0 0 0
25/12/2024
51.70
 1,000 51.70 51.70 51.70 0 0 0
24/12/2024
45
 0 45 45 45 0 0 0
23/12/2024
45
 0 45 45 45 0 0 0
20/12/2024
45
 0 45 45 45 0 0 0
19/12/2024
45
 0 45 45 45 0 0 0
18/12/2024
45
 200 45 45 45 0 0 0
17/12/2024
50
 0 50 50 50 0 0 0
16/12/2024
50
 0 50 50 50 0 0 0
13/12/2024
50
 100 50 50 50 0 0 0
12/12/2024
57.50
 100 57.50 57.50 57.50 0 0 0
11/12/2024
50
 0 50 50 50 0 0 0
10/12/2024
50
 0 50 50 50 0 0 0
09/12/2024
50
 0 50 50 50 0 0 0
06/12/2024
50
 0 50 50 50 0 0 0
05/12/2024
50
 0 50 50 50 0 0 0
04/12/2024
50
 0 50 50 50 0 0 0
03/12/2024
50
 0 50 50 50 0 0 0
02/12/2024
50
 0 50 50 50 0 0 0
29/11/2024
50
 0 50 50 50 0 0 0
28/11/2024
50
 5,000 50 50 50 0 0 0
27/11/2024
49.20
 12,200 49 49.20 49 0 0 0
26/11/2024
48
 3,600 48 48 48 0 0 0
25/11/2024
47
 0 47 47 47 0 0 0
22/11/2024
47
 0 47 47 47 0 0 0
21/11/2024
47
 0 47 47 47 0 0 0
20/11/2024
47
 0 47 47 47 0 0 0
19/11/2024
47
 0 47 47 47 0 0 0
18/11/2024
47
 0 47 47 47 0 0 0
15/11/2024
47
 0 47 47 47 0 0 0
14/11/2024
47
 0 47 47 47 0 0 0
13/11/2024
47
 0 47 47 47 0 0 0
12/11/2024
47
 0 47 47 47 0 0 0
11/11/2024
47
 0 47 47 47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |