| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
3 | 15.15% | 14,111 | 0 | 0 |
19.80
22.80
22.80
|
|
2 tháng
(2024-09-23) |
2.80 | 14% | 26,656 | 0 | 0 |
19.80
22.80
22.80
|
|
3 tháng
(2024-08-22) |
-1.40 | -5.79% | 29,394 | 0 | 0 |
19.80
24.20
22.80
|
|
6 tháng
(2024-05-24) |
3.28 | 16.78% | 237,742 | 400 | 0.0 |
19.05
24.20
22.80
|
|
12 tháng
(2023-11-27) |
5.51 | 31.86% | 982,442 | 200 | 0.0 |
17.29
24.20
22.80
|
|
24 tháng
(2022-12-01) |
-14.24 | -38.45% | 1,266,542 | 2,800 | 0.1 |
14.63
37.04
22.80
|
|
36 tháng
(2021-12-06) |
3.63 | 18.93% | 1,347,643 | 3,700 | 0.1 |
14.63
40.82
22.80
|
|
60 tháng
(2019-12-17) |
6.16 | 37.06% | 1,429,644 | 3,700 | 0.1 |
10.13
40.82
22.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/11/2024 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 19/11/2024 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 18/11/2024 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 15/11/2024 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 14/11/2024 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/11/2024 |
22.80
|
10 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 12/11/2024 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 11/11/2024 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 08/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2024 |
20
|
1,100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/10/2024 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2024 |
20
|
10,900 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/10/2024 |
19.80
|
4,900 | 19.80 | 19.80 | 19.50 | 0 | 0 | 0 |
| 17/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2024 |
20
|
9 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2024 |
20
|
2 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/10/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2024 |
20
|
15 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2024 |
20
|
2 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2024 |
20
|
15 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/09/2024 |
20
|
7,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/09/2024 |
21
|
2,200 | 21.50 | 21.50 | 21 | 0 | 0 | 0 |
| 18/09/2024 |
21.50
|
300 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
| 17/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/09/2024 |
22
|
15 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/08/2024 |
22
|
2 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/08/2024 |
22
|
15 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/08/2024 |
22
|
6 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/08/2024 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 21/08/2024 |
24.20
|
5 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 20/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 19/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 16/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 15/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 14/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 13/08/2024 |
24.20
|
5 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/08/2024 |
24.20
|
6 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 09/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/08/2024 |
24.20
|
6 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/08/2024 |
24.20
|
1 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 02/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 01/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 31/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 30/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 25/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 24/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 23/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/07/2024 |
24.20
|
1 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 19/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 18/07/2024 |
24.20
|
4 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 17/07/2024 |
24.20
|
101 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 16/07/2024 |
21.50
|
131 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/07/2024 |
21.50
|
1 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 11/07/2024 |
21.50
|
1 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 10/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 09/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 08/07/2024 |
21.50
|
33 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 05/07/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 04/07/2024 |
23
|
507 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/07/2024 |
23
|
20,700 | 21.70 | 23 | 21.60 | 400 | 0 | 0.0 |